aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00869
-0.02%
$ 8.36 million $ 269,133
8:01 AM $ 0.00869
+0.00%
$ 8.36 million $ 269,062
8:00 AM $ 0.00869
-0.04%
$ 8.36 million $ 269,025
7:59 AM $ 0.0087
-0.08%
$ 8.38 million $ 269,025
7:58 AM $ 0.00871
+0.00%
$ 8.38 million $ 269,205
7:57 AM $ 0.00871
-0.15%
$ 8.38 million $ 269,149
7:56 AM $ 0.00873
-0.02%
$ 8.38 million $ 269,043
7:55 AM $ 0.00873
-0.01%
$ 8.38 million $ 269,068
7:54 AM $ 0.00873
+0.12%
$ 8.41 million $ 268,894
7:53 AM $ 0.00872
+0.04%
$ 8.41 million $ 268,894
7:52 AM $ 0.00871
+0.00%
$ 8.41 million $ 268,969
7:51 AM $ 0.00871
+0.02%
$ 8.41 million $ 269,174
7:50 AM $ 0.00871
+0.04%
$ 8.41 million $ 269,251
7:49 AM $ 0.00871
-0.01%
$ 8.39 million $ 269,296
7:48 AM $ 0.00871
+0.02%
$ 8.39 million $ 269,334
7:47 AM $ 0.00871
-0.07%
$ 8.39 million $ 269,334
7:46 AM $ 0.00871
+0.00%
$ 8.39 million $ 269,626
7:45 AM $ 0.00871
-0.05%
$ 8.39 million $ 269,655
7:44 AM $ 0.00871
-0.01%
$ 8.39 million $ 269,812
7:43 AM $ 0.00871
+0.01%
$ 8.39 million $ 269,812
7:42 AM $ 0.00871
+0.00%
$ 8.39 million $ 269,818
7:41 AM $ 0.00871
+0.04%
$ 8.39 million $ 269,809
7:40 AM $ 0.00871
+0.00%
$ 8.39 million $ 269,842
7:39 AM $ 0.00871
-0.08%
$ 8.39 million $ 269,842
7:38 AM $ 0.00873
+0.00%
$ 8.39 million $ 270,026
7:37 AM $ 0.00873
-0.13%
$ 8.39 million $ 277,890
7:36 AM $ 0.00875
-0.09%
$ 8.39 million $ 277,829
7:35 AM $ 0.00875
+0.03%
$ 8.39 million $ 277,829
7:34 AM $ 0.00875
+0.11%
$ 8.43 million $ 277,821
7:33 AM $ 0.00874
+0.02%
$ 8.43 million $ 277,508
7:32 AM $ 0.00874
+0.21%
$ 8.43 million $ 277,480
7:31 AM $ 0.00872
+0.21%
$ 8.43 million $ 277,498
7:30 AM $ 0.00871
-0.52%
$ 8.43 million $ 277,498
7:29 AM $ 0.00875
+0.39%
$ 8.43 million $ 277,385
7:28 AM $ 0.00872
+0.04%
$ 8.43 million $ 277,358
7:27 AM $ 0.00872
+0.20%
$ 8.43 million $ 277,360
7:26 AM $ 0.0087
+0.01%
$ 8.43 million $ 276,877
7:25 AM $ 0.0087
-0.02%
$ 8.43 million $ 276,877
7:24 AM $ 0.0087
+0.06%
$ 8.38 million $ 276,855
7:23 AM $ 0.00867
-0.05%
$ 8.38 million $ 276,006
7:22 AM $ 0.00867
+0.01%
$ 8.38 million $ 276,006
7:21 AM $ 0.00867
+0.34%
$ 8.38 million $ 275,943
7:20 AM $ 0.00864
+0.00%
$ 8.38 million $ 275,943
7:19 AM $ 0.00865
-0.04%
$ 8.33 million $ 275,899
7:18 AM $ 0.00865
+0.00%
$ 8.33 million $ 275,959
7:17 AM $ 0.00865
+0.01%
$ 8.33 million $ 275,968
7:16 AM $ 0.00865
-0.01%
$ 8.33 million $ 276,864
7:15 AM $ 0.00865
-0.02%
$ 8.33 million $ 276,883
7:14 AM $ 0.00865
+0.00%
$ 8.33 million $ 276,948
7:13 AM $ 0.00865
+0.01%
$ 8.33 million $ 276,948