aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0131
-0.24%
$ 12.58 million $ 347,767
3:09 PM $ 0.0131
-0.01%
$ 12.64 million $ 347,780
3:08 PM $ 0.0131
+0.01%
$ 12.64 million $ 347,780
3:07 PM $ 0.0131
+0.06%
$ 12.64 million $ 350,532
3:06 PM $ 0.0131
+0.46%
$ 12.64 million $ 350,517
3:05 PM $ 0.013
+0.03%
$ 12.64 million $ 350,572
3:04 PM $ 0.013
-0.36%
$ 12.55 million $ 350,572
3:03 PM $ 0.0131
+0.01%
$ 12.55 million $ 350,626
3:02 PM $ 0.0131
-0.02%
$ 12.55 million $ 350,626
3:01 PM $ 0.0131
+0.00%
$ 12.55 million $ 350,676
3:00 PM $ 0.0131
-0.03%
$ 12.55 million $ 350,702
2:59 PM $ 0.0131
-0.01%
$ 12.6 million $ 350,702
2:58 PM $ 0.0131
+0.02%
$ 12.6 million $ 349,851
2:57 PM $ 0.0131
+0.01%
$ 12.6 million $ 349,217
2:56 PM $ 0.0131
+0.03%
$ 12.6 million $ 349,120
2:55 PM $ 0.013
+0.00%
$ 12.6 million $ 349,120
2:54 PM $ 0.013
+0.04%
$ 12.57 million $ 349,021
2:53 PM $ 0.013
+0.00%
$ 12.57 million $ 348,897
2:52 PM $ 0.013
+0.02%
$ 12.57 million $ 348,897
2:51 PM $ 0.013
+0.01%
$ 12.57 million $ 348,829
2:50 PM $ 0.013
+0.01%
$ 12.57 million $ 348,877
2:49 PM $ 0.013
+0.12%
$ 12.56 million $ 348,877
2:48 PM $ 0.013
+0.01%
$ 12.56 million $ 347,633
2:47 PM $ 0.013
+1.12%
$ 12.56 million $ 345,464
2:46 PM $ 0.0128
-0.02%
$ 12.56 million $ 345,346
2:45 PM $ 0.0128
+0.00%
$ 12.56 million $ 345,346
2:44 PM $ 0.0128
+0.00%
$ 12.37 million $ 345,238
2:43 PM $ 0.0128
-0.02%
$ 12.37 million $ 345,182
2:42 PM $ 0.0129
+0.26%
$ 12.37 million $ 345,182
2:41 PM $ 0.0128
-0.03%
$ 12.37 million $ 344,681
2:40 PM $ 0.0128
+0.00%
$ 12.37 million $ 344,625
2:39 PM $ 0.0128
+0.02%
$ 12.36 million $ 344,522
2:38 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,522
2:37 PM $ 0.0128
-0.01%
$ 12.36 million $ 344,603
2:36 PM $ 0.0128
-0.03%
$ 12.36 million $ 344,647
2:35 PM $ 0.0128
-0.01%
$ 12.36 million $ 344,647
2:34 PM $ 0.0128
-0.01%
$ 12.38 million $ 344,661
2:33 PM $ 0.0129
+0.01%
$ 12.38 million $ 344,614
2:32 PM $ 0.0128
-0.11%
$ 12.38 million $ 344,614
2:31 PM $ 0.0129
-0.04%
$ 12.38 million $ 344,909
2:30 PM $ 0.0129
-0.03%
$ 12.38 million $ 344,779
2:29 PM $ 0.0129
+0.00%
$ 12.4 million $ 344,779
2:28 PM $ 0.0128
+0.01%
$ 12.4 million $ 344,719
2:27 PM $ 0.0128
+0.07%
$ 12.4 million $ 344,491
2:26 PM $ 0.0128
+0.00%
$ 12.4 million $ 344,439
2:25 PM $ 0.0128
+0.01%
$ 12.4 million $ 344,383
2:24 PM $ 0.0128
+0.03%
$ 12.36 million $ 344,367
2:23 PM $ 0.0128
+0.02%
$ 12.36 million $ 344,299
2:22 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,299
2:21 PM $ 0.0128
+0.00%
$ 12.36 million $ 344,336