aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0093
+0.01%
$ 8.97 million $ 273,247
6:01 PM $ 0.0093
+0.03%
$ 8.97 million $ 273,289
6:00 PM $ 0.0093
+0.00%
$ 8.97 million $ 273,303
5:59 PM $ 0.0093
-0.24%
$ 8.96 million $ 274,020
5:58 PM $ 0.00932
+0.00%
$ 8.96 million $ 274,044
5:57 PM $ 0.00935
-0.07%
$ 8.96 million $ 276,307
5:56 PM $ 0.00935
+0.01%
$ 8.96 million $ 276,307
5:55 PM $ 0.00935
-0.02%
$ 8.96 million $ 276,289
5:54 PM $ 0.00936
-0.06%
$ 9.01 million $ 276,751
5:53 PM $ 0.00936
-0.01%
$ 9.01 million $ 276,751
5:52 PM $ 0.00936
+0.00%
$ 9.01 million $ 276,749
5:51 PM $ 0.00936
-0.06%
$ 9.01 million $ 276,619
5:50 PM $ 0.00937
+0.02%
$ 9.01 million $ 276,592
5:49 PM $ 0.00937
-0.09%
$ 9.02 million $ 276,720
5:48 PM $ 0.00938
-0.02%
$ 9.02 million $ 276,644
5:47 PM $ 0.00938
-0.07%
$ 9.02 million $ 276,644
5:46 PM $ 0.00938
+0.01%
$ 9.02 million $ 276,602
5:45 PM $ 0.00938
+0.01%
$ 9.02 million $ 276,599
5:44 PM $ 0.00938
+0.04%
$ 9.04 million $ 276,418
5:43 PM $ 0.00938
+0.04%
$ 9.04 million $ 276,418
5:42 PM $ 0.00938
+0.00%
$ 9.04 million $ 276,440
5:41 PM $ 0.00938
+0.03%
$ 9.04 million $ 276,480
5:40 PM $ 0.00937
+0.00%
$ 9.04 million $ 276,490
5:39 PM $ 0.00937
+0.03%
$ 9.03 million $ 276,500
5:38 PM $ 0.00937
+0.00%
$ 9.03 million $ 276,621
5:37 PM $ 0.00937
-0.06%
$ 9.03 million $ 276,640
5:36 PM $ 0.00938
-0.01%
$ 9.03 million $ 282,558
5:35 PM $ 0.00938
+0.00%
$ 9.03 million $ 282,531
5:34 PM $ 0.00938
-0.03%
$ 9.04 million $ 282,531
5:33 PM $ 0.00938
+0.00%
$ 9.04 million $ 283,327
5:32 PM $ 0.00937
+0.00%
$ 9.04 million $ 283,227
5:31 PM $ 0.00937
-0.01%
$ 9.04 million $ 283,176
5:30 PM $ 0.00937
+0.01%
$ 9.04 million $ 283,176
5:29 PM $ 0.00937
+0.04%
$ 9.03 million $ 283,190
5:28 PM $ 0.00937
+0.00%
$ 9.03 million $ 283,802
5:27 PM $ 0.00937
-0.10%
$ 9.03 million $ 284,773
5:26 PM $ 0.00938
+0.02%
$ 9.03 million $ 330,412
5:25 PM $ 0.00938
+0.02%
$ 9.03 million $ 330,412
5:24 PM $ 0.00938
+0.03%
$ 9.03 million $ 330,374
5:23 PM $ 0.00937
-0.05%
$ 9.03 million $ 330,322
5:22 PM $ 0.00938
+0.00%
$ 9.03 million $ 330,288
5:21 PM $ 0.00938
-0.02%
$ 9.03 million $ 330,697
5:20 PM $ 0.00938
+0.06%
$ 9.03 million $ 330,697
5:19 PM $ 0.00937
-0.05%
$ 9.03 million $ 330,799
5:18 PM $ 0.00938
+0.02%
$ 9.03 million $ 333,137
5:17 PM $ 0.00938
-0.04%
$ 9.03 million $ 333,127
5:16 PM $ 0.00938
+0.05%
$ 9.03 million $ 333,220
5:15 PM $ 0.00938
+0.00%
$ 9.03 million $ 333,401
5:14 PM $ 0.00938
+0.04%
$ 9.03 million $ 333,401
5:13 PM $ 0.00937
+0.00%
$ 9.03 million $ 333,366