aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.012
+0.01%
$ 11.58 million $ 687,954
7:05 PM $ 0.012
-0.01%
$ 11.58 million $ 687,936
7:04 PM $ 0.012
+0.05%
$ 11.58 million $ 687,930
7:03 PM $ 0.012
+0.07%
$ 11.58 million $ 688,666
7:02 PM $ 0.012
+0.00%
$ 11.58 million $ 688,122
7:01 PM $ 0.012
+0.00%
$ 11.58 million $ 688,139
7:00 PM $ 0.012
-0.26%
$ 11.58 million $ 688,142
6:59 PM $ 0.012
-0.10%
$ 11.6 million $ 688,664
6:58 PM $ 0.0121
-0.01%
$ 11.6 million $ 688,316
6:57 PM $ 0.0121
-0.01%
$ 11.6 million $ 688,291
6:56 PM $ 0.0121
+0.00%
$ 11.6 million $ 688,231
6:55 PM $ 0.0121
-0.03%
$ 11.6 million $ 688,174
6:54 PM $ 0.0121
-0.01%
$ 11.62 million $ 688,067
6:53 PM $ 0.0121
-0.04%
$ 11.62 million $ 688,029
6:52 PM $ 0.0121
+0.00%
$ 11.62 million $ 687,845
6:51 PM $ 0.0121
+0.00%
$ 11.62 million $ 687,856
6:50 PM $ 0.012
+0.01%
$ 11.62 million $ 687,809
6:49 PM $ 0.012
+0.00%
$ 11.61 million $ 687,755
6:48 PM $ 0.012
-0.02%
$ 11.61 million $ 687,732
6:47 PM $ 0.0121
-0.01%
$ 11.61 million $ 687,790
6:46 PM $ 0.0121
+0.00%
$ 11.61 million $ 687,768
6:45 PM $ 0.0121
+0.02%
$ 11.61 million $ 687,772
6:44 PM $ 0.012
+0.00%
$ 11.61 million $ 687,745
6:43 PM $ 0.012
-0.02%
$ 11.61 million $ 687,313
6:42 PM $ 0.012
-0.02%
$ 11.61 million $ 686,363
6:41 PM $ 0.012
+0.01%
$ 11.61 million $ 686,378
6:40 PM $ 0.012
+0.04%
$ 11.61 million $ 686,414
6:39 PM $ 0.0121
-0.01%
$ 11.61 million $ 688,101
6:38 PM $ 0.0121
-0.02%
$ 11.61 million $ 688,158
6:37 PM $ 0.0121
+0.00%
$ 11.61 million $ 688,211
6:36 PM $ 0.0121
-0.01%
$ 11.61 million $ 688,219
6:35 PM $ 0.0121
+0.00%
$ 11.61 million $ 688,173
6:34 PM $ 0.0121
+0.00%
$ 11.62 million $ 688,173
6:33 PM $ 0.0121
+0.06%
$ 11.62 million $ 688,428
6:32 PM $ 0.0121
-0.01%
$ 11.62 million $ 687,923
6:31 PM $ 0.0121
-0.04%
$ 11.62 million $ 687,853
6:30 PM $ 0.0121
+0.09%
$ 11.62 million $ 688,643
6:29 PM $ 0.0121
+0.00%
$ 11.63 million $ 688,635
6:28 PM $ 0.0121
-0.27%
$ 11.63 million $ 688,572
6:27 PM $ 0.0121
+0.00%
$ 11.63 million $ 687,008
6:26 PM $ 0.0121
-0.02%
$ 11.63 million $ 686,969
6:25 PM $ 0.0121
+0.02%
$ 11.63 million $ 686,688
6:24 PM $ 0.0121
+0.04%
$ 11.66 million $ 686,706
6:23 PM $ 0.0121
+0.02%
$ 11.66 million $ 686,487
6:22 PM $ 0.0121
+0.21%
$ 11.66 million $ 685,485
6:21 PM $ 0.0121
+0.00%
$ 11.66 million $ 685,582
6:20 PM $ 0.0121
+0.01%
$ 11.66 million $ 685,576
6:19 PM $ 0.0121
+0.00%
$ 11.63 million $ 685,504
6:18 PM $ 0.0121
-0.03%
$ 11.63 million $ 687,281
6:17 PM $ 0.0121
-0.01%
$ 11.63 million $ 687,486