aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000924
-28.23%
$ 874,574 $ 194,582
Apr 21 $ 0.00129
+53.53%
$ 1.24 million $ 271,724
Apr 14 $ 0.000838
-11.21%
$ 808,587 $ 47,994
Apr 7 $ 0.000823
+37.41%
$ 908,136 $ 37,464
Mar 31 $ 0.00072
-2.88%
$ 577,478 $ 41,814
Mar 24 $ 0.000715
-20.02%
$ 715,040 $ 39,964
Mar 17 $ 0.000814
-7.75%
$ 859,065 $ 47,210
Mar 10 $ 0.00102
+17.77%
$ 850,357 $ 40,396
Mar 3 $ 0.00109
-32.67%
$ 832,612 $ 15,306
Feb 24 $ 0.00162
+6.78%
$ 1.56 million $ 30,174
Feb 17 $ 0.00173
-25.40%
$ 1.47 million $ 404,274
Feb 10 $ 0.00239
-10.45%
$ 2.23 million $ 579,330
Feb 3 $ 0.00267
-8.19%
$ 2.57 million $ 1.19 million
Jan 27 $ 0.00291
-50.06%
$ 2.8 million $ 2.14 million
Jan 20 $ 0.00635
-21.35%
$ 5.61 million $ 1.11 million
Jan 13 $ 0.0066
-33.63%
$ 7.79 million $ 384,698
Jan 6 $ 0.00926
+9.41%
$ 9.3 million $ 1.55 million
Dec 30 $ 0.0099
+33.19%
$ 8.14 million $ 65,462
Dec 23 $ 0.0078
+8.65%
$ 7.16 million $ 117,299
Dec 16 $ 0.00764
-32.04%
$ 6.91 million $ 79,863
Dec 9 $ 0.0112
-36.85%
$ 10.79 million $ 56,729
Dec 2 $ 0.0201
+22.78%
$ 18.87 million $ 6.92 million
Nov 25 $ 0.0166
-28.02%
$ 15.98 million $ 4.02 million
Nov 18 $ 0.0244
-18.48%
$ 22.27 million $ 3.64 million
Nov 11 $ 0.0315
-5.89%
$ 28.86 million $ 8.29 million
Nov 4 $ 0.026
-27.01%
$ 31.63 million $ 7.84 million
Oct 28 $ 0.0356
+45.42%
$ 34.33 million $ 5.71 million
Oct 21 $ 0.0191
-19.08%
$ 23.64 million $ 11.13 million
Oct 14 $ 0.0236
-39.51%
$ 22.77 million $ 31.23 million
Oct 7 $ 0.0473
+111.81%
$ 37.64 million $ 30.63 million
Sep 30 $ 0.0108
+0.76%
$ 21.49 million $ 4.37 million
Sep 23 $ 0.0128
-15.16%
$ 10.37 million $ 3.89 million
Sep 16 $ 0.0169
+181.74%
$ 14.78 million $ 3.62 million
Sep 9 $ 0.00767
+4.37%
$ 5.76 million $ 3.06 million
Sep 2 $ 0.00605
+9.08%
$ 7.09 million $ 2.64 million
Aug 26 $ 0.00553
-57.19%
$ 5.32 million $ 3.54 million
Aug 19 $ 0.0138
-1.82%
$ 12.44 million $ 2.96 million
Aug 12 $ 0.0143
-30.88%
$ 13.51 million $ 2.95 million
Aug 5 $ 0.0252
-17.37%
$ 19.98 million $ 10.13 million
Jul 29 $ 0.0439
-29.91%
$ 29.23 million $ 5.7 million
Download