aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0315
+7.15%
$ 30.39 million $ 5.73 million
May 13, 5 AM $ 0.0294
+6.22%
$ 28.35 million $ 5.22 million
May 13, 4 AM $ 0.0277
-6.68%
$ 26.69 million $ 5.08 million
May 13, 3 AM $ 0.03
-4.35%
$ 28.9 million $ 5.17 million
May 13, 2 AM $ 0.0321
+2.24%
$ 30.88 million $ 5.21 million
May 13, 1 AM $ 0.0314
+5.32%
$ 30.26 million $ 4.8 million
May 13, 12 AM $ 0.0295
+8.48%
$ 28.39 million $ 4.25 million
May 12, 11 PM $ 0.0271
+5.53%
$ 26.12 million $ 3.82 million
May 12, 10 PM $ 0.0258
-4.14%
$ 24.82 million $ 3.67 million
May 12, 9 PM $ 0.0268
+11.44%
$ 25.85 million $ 3.8 million
May 12, 8 PM $ 0.0237
+1.38%
$ 22.8 million $ 3.6 million
May 12, 7 PM $ 0.0233
-2.21%
$ 22.49 million $ 3.88 million
May 12, 6 PM $ 0.0239
-1.00%
$ 23 million $ 3.92 million
May 12, 5 PM $ 0.0241
-0.38%
$ 23.23 million $ 4.12 million
May 12, 4 PM $ 0.0242
+4.02%
$ 23.31 million $ 4.16 million
May 12, 3 PM $ 0.0233
+2.61%
$ 22.43 million $ 3.91 million
May 12, 2 PM $ 0.0227
-2.88%
$ 21.85 million $ 3.99 million
May 12, 1 PM $ 0.0234
+3.95%
$ 22.5 million $ 3.9 million
May 12, 12 PM $ 0.0225
-3.18%
$ 21.63 million $ 3.89 million
May 12, 11 AM $ 0.0232
-1.78%
$ 22.33 million $ 3.9 million
May 12, 10 AM $ 0.0236
-3.14%
$ 22.73 million $ 3.99 million
May 12, 9 AM $ 0.0244
-2.57%
$ 23.5 million $ 4.12 million
May 12, 8 AM $ 0.025
+4.72%
$ 24.09 million $ 4.21 million
May 12, 7 AM $ 0.0239
-2.73%
$ 23.05 million $ 4.19 million
May 12, 6 AM $ 0.0246
-0.23%
$ 23.7 million $ 4.31 million
May 12, 5 AM $ 0.0247
+7.63%
$ 23.75 million $ 4.39 million
May 12, 4 AM $ 0.0229
+0.54%
$ 22.06 million $ 4.31 million
May 12, 3 AM $ 0.0228
-1.58%
$ 21.94 million $ 4.05 million
May 12, 2 AM $ 0.0231
-2.05%
$ 22.3 million $ 4.12 million
May 12, 1 AM $ 0.0236
-3.26%
$ 22.72 million $ 4.33 million
May 12, 12 AM $ 0.0244
+3.61%
$ 23.49 million $ 4.47 million
May 11, 11 PM $ 0.0235
-2.38%
$ 22.67 million $ 4.49 million
May 11, 10 PM $ 0.0241
+9.77%
$ 23.22 million $ 4.51 million
May 11, 9 PM $ 0.022
-6.99%
$ 21.16 million $ 4.1 million
May 11, 8 PM $ 0.0236
-6.82%
$ 22.75 million $ 4.13 million
May 11, 7 PM $ 0.0253
-3.50%
$ 24.41 million $ 4.21 million
May 11, 6 PM $ 0.0263
+0.11%
$ 25.3 million $ 4.36 million
May 11, 5 PM $ 0.0264
+1.98%
$ 25.44 million $ 4.32 million
May 11, 4 PM $ 0.0259
+0.99%
$ 24.93 million $ 4.33 million
May 11, 3 PM $ 0.0256
+0.23%
$ 24.68 million $ 4.21 million
May 11, 2 PM $ 0.0256
-4.01%
$ 24.63 million $ 4.4 million
May 11, 1 PM $ 0.0266
-3.51%
$ 25.67 million $ 4.7 million
May 11, 12 PM $ 0.0276
+1.80%
$ 26.63 million $ 4.73 million
May 11, 11 AM $ 0.0272
+3.54%
$ 26.16 million $ 4.64 million
May 11, 10 AM $ 0.0262
-0.54%
$ 25.26 million $ 4.97 million
May 11, 9 AM $ 0.0264
+0.04%
$ 25.39 million $ 5.01 million
May 11, 8 AM $ 0.0264
-3.49%
$ 25.41 million $ 4.99 million
May 11, 7 AM $ 0.0273
+1.19%
$ 26.31 million $ 5.18 million
May 11, 6 AM $ 0.027
-4.88%
$ 26 million $ 5.21 million
May 11, 5 AM $ 0.0284
-2.36%
$ 27.39 million $ 5.34 million