aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0102
+0.00%
$9.78 million $149,841
Jul 12, 11 PM $0.0101
+2.09%
$9.78 million $145,458
Jul 12, 10 PM $0.00994
-1.12%
$9.57 million $147,089
Jul 12, 9 PM $0.0101
-0.40%
$9.68 million $147,391
Jul 12, 8 PM $0.0101
-0.29%
$9.72 million $147,824
Jul 12, 7 PM $0.0101
+3.44%
$9.75 million $148,331
Jul 12, 6 PM $0.00978
+0.19%
$9.43 million $145,790
Jul 12, 5 PM $0.00977
+0.01%
$9.41 million $146,034
Jul 12, 4 PM $0.00977
-0.03%
$9.41 million $147,147
Jul 12, 3 PM $0.00977
-0.77%
$9.41 million $147,282
Jul 12, 2 PM $0.00984
+0.22%
$9.48 million $148,378
Jul 12, 1 PM $0.00982
+0.00%
$9.46 million $147,712
Jul 12, 12 PM $0.00982
+0.42%
$9.46 million $153,261
Jul 12, 11 AM $0.00978
-0.04%
$9.42 million $153,797
Jul 12, 10 AM $0.00979
-0.66%
$9.43 million $153,335
Jul 12, 9 AM $0.00985
+1.74%
$9.49 million $152,325
Jul 12, 8 AM $0.00968
+1.72%
$9.33 million $147,527
Jul 12, 7 AM $0.00952
+0.46%
$9.17 million $143,636
Jul 12, 6 AM $0.00948
+0.11%
$9.13 million $143,257
Jul 12, 5 AM $0.00946
-0.50%
$9.12 million $141,559
Jul 12, 4 AM $0.00952
-1.31%
$9.17 million $140,089
Jul 12, 3 AM $0.00964
+0.12%
$9.29 million $137,776
Jul 12, 2 AM $0.00963
-0.62%
$9.28 million $138,182
Jul 12, 1 AM $0.00969
-0.14%
$9.34 million $139,238
Jul 12, 12 AM $0.00971
-0.80%
$9.35 million $138,947
Jul 11, 11 PM $0.00979
-4.37%
$9.43 million $140,490
Jul 11, 10 PM $0.0102
-0.66%
$9.86 million $140,745
Jul 11, 9 PM $0.0103
+0.73%
$9.92 million $142,287
Jul 11, 8 PM $0.0102
-0.05%
$9.85 million $141,804
Jul 11, 7 PM $0.0102
+0.39%
$9.86 million $140,216
Jul 11, 6 PM $0.0102
-0.31%
$9.82 million $139,881
Jul 11, 5 PM $0.0102
-0.56%
$9.85 million $138,934
Jul 11, 4 PM $0.0103
-0.48%
$9.9 million $138,278
Jul 11, 3 PM $0.0103
-0.18%
$9.95 million $139,398
Jul 11, 2 PM $0.0103
+0.25%
$9.97 million $138,864
Jul 11, 1 PM $0.0103
-2.34%
$9.95 million $139,240
Jul 11, 12 PM $0.0106
+0.02%
$10.18 million $135,733
Jul 11, 11 AM $0.0106
+0.23%
$10.18 million $135,805
Jul 11, 10 AM $0.0105
-0.67%
$10.15 million $135,372
Jul 11, 9 AM $0.0106
+0.55%
$10.22 million $136,168
Jul 11, 8 AM $0.0106
-0.11%
$10.17 million $134,540
Jul 11, 7 AM $0.0106
+0.02%
$10.18 million $134,473
Jul 11, 6 AM $0.0106
+1.20%
$10.17 million $134,952
Jul 11, 5 AM $0.0104
+0.56%
$10.05 million $134,867
Jul 11, 4 AM $0.0104
-0.11%
$10 million $136,735
Jul 11, 3 AM $0.0104
-0.56%
$10.01 million $138,432
Jul 11, 2 AM $0.0104
-2.17%
$10.06 million $138,768
Jul 11, 1 AM $0.0107
+0.21%
$10.29 million $139,334
Jul 11, 12 AM $0.0107
+0.12%
$10.27 million $137,583
Jul 10, 11 PM $0.0106
-0.21%
$10.26 million $137,748