Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0211
+1.50%
$20.29 million $381,267
Sep 3, 9 AM $0.0208
+1.59%
$19.99 million $394,301
Sep 3, 8 AM $0.0204
+0.39%
$19.68 million $401,618
Sep 3, 7 AM $0.0204
-0.67%
$19.6 million $411,740
Sep 3, 6 AM $0.0204
+2.10%
$19.7 million $413,243
Sep 3, 5 AM $0.0201
-0.46%
$19.36 million $411,869
Sep 3, 4 AM $0.0202
+0.58%
$19.45 million $421,321
Sep 3, 3 AM $0.0201
+0.15%
$19.34 million $439,531
Sep 3, 2 AM $0.0201
+0.13%
$19.32 million $472,859
Sep 3, 1 AM $0.02
-1.06%
$19.29 million $506,700
Sep 3, 12 AM $0.0202
-1.82%
$19.5 million $553,874
Sep 2, 11 PM $0.0206
+0.43%
$19.86 million $563,001
Sep 2, 10 PM $0.0205
+0.18%
$19.78 million $575,304
Sep 2, 9 PM $0.0205
-0.86%
$19.74 million $640,783
Sep 2, 8 PM $0.0207
+1.33%
$19.91 million $675,634
Sep 2, 7 PM $0.0204
-0.50%
$19.65 million $738,335
Sep 2, 6 PM $0.0205
-0.26%
$19.75 million $765,200
Sep 2, 5 PM $0.0206
-0.44%
$19.8 million $879,746
Sep 2, 4 PM $0.0206
-1.00%
$19.89 million $991,331
Sep 2, 3 PM $0.0209
-0.33%
$20.09 million $1.33 million
Sep 2, 2 PM $0.0209
+0.10%
$20.16 million $1.34 million
Sep 2, 1 PM $0.0209
+2.45%
$20.13 million $1.36 million
Sep 2, 12 PM $0.0204
+0.83%
$19.65 million $1.41 million
Sep 2, 11 AM $0.0202
+1.07%
$19.49 million $1.4 million
Sep 2, 10 AM $0.02
-1.54%
$19.28 million $1.38 million
Sep 2, 9 AM $0.0203
-4.60%
$19.56 million $1.39 million
Sep 2, 8 AM $0.0213
-0.02%
$20.5 million $1.46 million
Sep 2, 7 AM $0.0213
-0.48%
$20.5 million $1.45 million
Sep 2, 6 AM $0.0214
-1.57%
$20.6 million $1.47 million
Sep 2, 5 AM $0.0217
+0.86%
$20.93 million $1.35 million
Sep 2, 4 AM $0.0215
-0.14%
$20.75 million $1.33 million
Sep 2, 3 AM $0.0216
+9.63%
$20.78 million $1.31 million
Sep 2, 2 AM $0.0197
-1.92%
$18.96 million $1.16 million
Sep 2, 1 AM $0.0201
-3.17%
$19.33 million $1.12 million
Sep 2, 12 AM $0.0207
+0.21%
$19.96 million $1.11 million
Sep 1, 11 PM $0.0207
-0.86%
$19.92 million $1.11 million
Sep 1, 10 PM $0.0209
+1.41%
$20.09 million $1.1 million
Sep 1, 9 PM $0.0206
+2.64%
$19.82 million $1.02 million
Sep 1, 8 PM $0.02
-7.07%
$19.31 million $968,775
Sep 1, 7 PM $0.0216
+3.65%
$20.77 million $967,059
Sep 1, 6 PM $0.0208
-4.75%
$19.99 million $908,339
Sep 1, 5 PM $0.0218
+1.17%
$20.99 million $829,329
Sep 1, 4 PM $0.0215
-14.75%
$20.74 million $733,322
Sep 1, 3 PM $0.0253
+0.42%
$24.33 million $464,361
Sep 1, 2 PM $0.0252
+1.06%
$24.24 million $454,225
Sep 1, 1 PM $0.0249
-3.41%
$23.98 million $441,833
Sep 1, 12 PM $0.0258
-1.89%
$24.83 million $353,874
Sep 1, 11 AM $0.0263
-0.11%
$25.31 million $371,955
Sep 1, 10 AM $0.0263
-1.65%
$25.34 million $377,270
Sep 1, 9 AM $0.0267
+0.78%
$25.76 million $399,106