aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00853
-0.87%
$ 8.22 million $ 390,773
Mar 12, 12 PM $ 0.00861
+0.27%
$ 8.29 million $ 395,773
Mar 12, 11 AM $ 0.00859
+0.36%
$ 8.27 million $ 405,995
Mar 12, 10 AM $ 0.00855
+0.29%
$ 8.24 million $ 408,359
Mar 12, 9 AM $ 0.00853
+0.06%
$ 8.21 million $ 406,859
Mar 12, 8 AM $ 0.00852
+0.21%
$ 8.21 million $ 402,561
Mar 12, 7 AM $ 0.0085
+0.55%
$ 8.19 million $ 404,597
Mar 12, 6 AM $ 0.00846
-0.09%
$ 8.15 million $ 413,544
Mar 12, 5 AM $ 0.00847
+0.70%
$ 8.15 million $ 412,491
Mar 12, 4 AM $ 0.00841
+1.37%
$ 8.1 million $ 400,897
Mar 12, 3 AM $ 0.00829
-0.11%
$ 7.99 million $ 398,404
Mar 12, 2 AM $ 0.0083
-1.05%
$ 8 million $ 400,131
Mar 12, 1 AM $ 0.00841
-0.29%
$ 8.1 million $ 402,356
Mar 12, 12 AM $ 0.00841
-0.21%
$ 8.1 million $ 400,960
Mar 11, 11 PM $ 0.00843
-0.39%
$ 8.12 million $ 399,270
Mar 11, 10 PM $ 0.00846
-0.88%
$ 8.15 million $ 402,807
Mar 11, 9 PM $ 0.00854
-0.43%
$ 8.22 million $ 399,530
Mar 11, 8 PM $ 0.00857
+2.05%
$ 8.26 million $ 368,452
Mar 11, 7 PM $ 0.0084
-0.68%
$ 8.09 million $ 365,729
Mar 11, 6 PM $ 0.00846
+2.10%
$ 8.15 million $ 367,533
Mar 11, 5 PM $ 0.00828
-0.33%
$ 7.98 million $ 368,227
Mar 11, 4 PM $ 0.00831
+1.52%
$ 8.01 million $ 369,420
Mar 11, 3 PM $ 0.00819
+0.42%
$ 7.89 million $ 369,310
Mar 11, 2 PM $ 0.00815
-1.51%
$ 7.85 million $ 356,095
Mar 11, 1 PM $ 0.00829
+0.67%
$ 7.99 million $ 347,115
Mar 11, 12 PM $ 0.00824
+0.39%
$ 7.94 million $ 344,851
Mar 11, 11 AM $ 0.00821
-0.18%
$ 7.91 million $ 341,314
Mar 11, 10 AM $ 0.00822
+0.46%
$ 7.92 million $ 340,843
Mar 11, 9 AM $ 0.00818
-0.01%
$ 7.88 million $ 342,675
Mar 11, 8 AM $ 0.00818
-0.80%
$ 7.88 million $ 358,487
Mar 11, 7 AM $ 0.00825
+1.34%
$ 7.95 million $ 389,731
Mar 11, 6 AM $ 0.00814
+0.15%
$ 7.84 million $ 385,723
Mar 11, 5 AM $ 0.00813
-0.93%
$ 7.83 million $ 385,732
Mar 11, 4 AM $ 0.00821
+0.73%
$ 7.9 million $ 385,087
Mar 11, 3 AM $ 0.00814
+0.01%
$ 7.85 million $ 387,642
Mar 11, 2 AM $ 0.00814
-0.40%
$ 7.84 million $ 390,659
Mar 11, 1 AM $ 0.00818
-0.06%
$ 7.88 million $ 395,975
Mar 11, 12 AM $ 0.00819
-0.42%
$ 7.89 million $ 403,414
Mar 10, 11 PM $ 0.00822
+0.50%
$ 7.92 million $ 413,526
Mar 10, 10 PM $ 0.00818
-0.17%
$ 7.88 million $ 411,780
Mar 10, 9 PM $ 0.0082
-0.63%
$ 7.9 million $ 414,160
Mar 10, 8 PM $ 0.00825
+1.05%
$ 7.94 million $ 417,518
Mar 10, 7 PM $ 0.00816
-0.74%
$ 7.86 million $ 410,174
Mar 10, 6 PM $ 0.00822
-2.12%
$ 7.92 million $ 413,989
Mar 10, 5 PM $ 0.0084
+0.26%
$ 8.09 million $ 409,252
Mar 10, 4 PM $ 0.00838
+1.10%
$ 8.07 million $ 411,940
Mar 10, 3 PM $ 0.00829
-0.31%
$ 7.98 million $ 411,666
Mar 10, 2 PM $ 0.00831
+1.93%
$ 8.01 million $ 407,778
Mar 10, 1 PM $ 0.00815
+0.21%
$ 7.85 million $ 417,263
Mar 10, 12 PM $ 0.00814
-0.96%
$ 7.84 million $ 418,622