aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00871
+0.00%
$ 8.37 million $ 269,289
8:44 AM $ 0.00871
+0.00%
$ 8.39 million $ 269,208
8:43 AM $ 0.00871
+0.02%
$ 8.39 million $ 269,196
8:42 AM $ 0.0087
+0.02%
$ 8.39 million $ 269,196
8:41 AM $ 0.0087
-0.05%
$ 8.39 million $ 269,176
8:40 AM $ 0.00871
+0.02%
$ 8.39 million $ 269,228
8:39 AM $ 0.00871
+0.03%
$ 8.39 million $ 269,189
8:38 AM $ 0.0087
+0.01%
$ 8.39 million $ 269,254
8:37 AM $ 0.0087
+0.03%
$ 8.39 million $ 269,252
8:36 AM $ 0.0087
-0.06%
$ 8.39 million $ 269,252
8:35 AM $ 0.0087
-0.01%
$ 8.39 million $ 269,368
8:34 AM $ 0.00871
+0.03%
$ 8.39 million $ 269,267
8:33 AM $ 0.0087
+0.04%
$ 8.39 million $ 269,291
8:32 AM $ 0.0087
+0.01%
$ 8.39 million $ 269,291
8:31 AM $ 0.0087
-0.07%
$ 8.39 million $ 269,302
8:30 AM $ 0.0087
+0.01%
$ 8.39 million $ 269,353
8:29 AM $ 0.0087
+0.03%
$ 8.38 million $ 269,347
8:28 AM $ 0.0087
+0.03%
$ 8.38 million $ 269,251
8:27 AM $ 0.00869
+0.05%
$ 8.38 million $ 269,176
8:26 AM $ 0.00869
+0.01%
$ 8.38 million $ 269,176
8:25 AM $ 0.00869
+0.01%
$ 8.38 million $ 269,232
8:24 AM $ 0.00869
+0.07%
$ 8.37 million $ 269,195
8:23 AM $ 0.00868
+0.03%
$ 8.37 million $ 269,007
8:22 AM $ 0.00868
-0.15%
$ 8.37 million $ 268,995
8:21 AM $ 0.00869
+0.13%
$ 8.37 million $ 268,950
8:20 AM $ 0.00868
+0.03%
$ 8.37 million $ 268,919
8:19 AM $ 0.00868
+0.01%
$ 8.36 million $ 268,919
8:18 AM $ 0.00868
+0.06%
$ 8.36 million $ 268,757
8:17 AM $ 0.00867
-0.12%
$ 8.36 million $ 268,611
8:16 AM $ 0.00868
-0.02%
$ 8.36 million $ 268,380
8:15 AM $ 0.00869
-0.03%
$ 8.36 million $ 268,319
8:14 AM $ 0.00869
+0.01%
$ 8.37 million $ 268,319
8:13 AM $ 0.00868
+0.00%
$ 8.37 million $ 268,171
8:12 AM $ 0.00868
+0.02%
$ 8.37 million $ 268,116
8:11 AM $ 0.00868
-0.04%
$ 8.37 million $ 268,017
8:10 AM $ 0.00869
+0.04%
$ 8.37 million $ 268,056
8:09 AM $ 0.00868
-0.04%
$ 8.36 million $ 268,157
8:08 AM $ 0.00869
-0.02%
$ 8.36 million $ 268,195
8:07 AM $ 0.00869
+0.08%
$ 8.36 million $ 268,545
8:06 AM $ 0.00868
-0.07%
$ 8.36 million $ 268,545
8:05 AM $ 0.00869
+0.04%
$ 8.36 million $ 268,787
8:04 AM $ 0.00868
-0.11%
$ 8.36 million $ 269,096
8:03 AM $ 0.00869
+0.03%
$ 8.36 million $ 269,133
8:02 AM $ 0.00869
-0.02%
$ 8.36 million $ 269,133
8:01 AM $ 0.00869
+0.00%
$ 8.36 million $ 269,062
8:00 AM $ 0.00869
-0.04%
$ 8.36 million $ 269,025
7:59 AM $ 0.0087
-0.08%
$ 8.38 million $ 269,025
7:58 AM $ 0.00871
+0.00%
$ 8.38 million $ 269,205
7:57 AM $ 0.00871
-0.15%
$ 8.38 million $ 269,149
7:56 AM $ 0.00873
-0.02%
$ 8.38 million $ 269,043