aura Historical Data

AURA Page 21
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0107
-0.04%
$10.28 million $136,919
Jul 10, 9 PM $0.0107
-0.40%
$10.28 million $136,408
Jul 10, 8 PM $0.0107
+0.76%
$10.32 million $136,588
Jul 10, 7 PM $0.0106
-0.45%
$10.24 million $136,838
Jul 10, 6 PM $0.0107
-0.04%
$10.29 million $135,788
Jul 10, 5 PM $0.0107
+0.96%
$10.29 million $136,759
Jul 10, 4 PM $0.0106
+2.11%
$10.19 million $136,628
Jul 10, 3 PM $0.0104
+0.40%
$9.98 million $134,576
Jul 10, 2 PM $0.0103
-2.01%
$9.94 million $134,667
Jul 10, 1 PM $0.0105
+0.07%
$10.14 million $134,705
Jul 10, 12 PM $0.0105
-0.92%
$10.14 million $134,868
Jul 10, 11 AM $0.0106
+0.42%
$10.23 million $137,803
Jul 10, 10 AM $0.0106
-0.01%
$10.19 million $138,180
Jul 10, 9 AM $0.0106
+0.14%
$10.19 million $138,240
Jul 10, 8 AM $0.0106
-0.40%
$10.17 million $140,189
Jul 10, 7 AM $0.0106
+0.12%
$10.21 million $140,701
Jul 10, 6 AM $0.0106
-0.90%
$10.2 million $140,730
Jul 10, 5 AM $0.0107
+0.12%
$10.29 million $142,650
Jul 10, 4 AM $0.0107
+1.98%
$10.28 million $142,754
Jul 10, 3 AM $0.0105
-0.01%
$10.08 million $140,984
Jul 10, 2 AM $0.0105
+1.15%
$10.08 million $141,375
Jul 10, 1 AM $0.0103
+0.69%
$9.97 million $141,625
Jul 10, 12 AM $0.0103
-0.07%
$9.9 million $142,917
Jul 9, 11 PM $0.0103
+0.12%
$9.9 million $142,054
Jul 9, 10 PM $0.0103
-0.16%
$9.89 million $142,632
Jul 9, 9 PM $0.0103
+0.24%
$9.91 million $142,105
Jul 9, 8 PM $0.0103
+0.59%
$9.89 million $142,188
Jul 9, 7 PM $0.0102
-0.45%
$9.83 million $141,430
Jul 9, 6 PM $0.0102
-0.66%
$9.87 million $141,670
Jul 9, 5 PM $0.0103
+0.51%
$9.94 million $141,420
Jul 9, 4 PM $0.0103
-0.46%
$9.89 million $140,766
Jul 9, 3 PM $0.0103
-0.90%
$9.93 million $141,947
Jul 9, 2 PM $0.0104
-0.93%
$10.02 million $143,053
Jul 9, 1 PM $0.0105
-0.24%
$10.12 million $145,091
Jul 9, 12 PM $0.0105
+5.89%
$10.14 million $143,523
Jul 9, 11 AM $0.00994
-1.65%
$9.58 million $136,373
Jul 9, 10 AM $0.0101
-1.55%
$9.74 million $137,198
Jul 9, 9 AM $0.0103
-0.47%
$9.89 million $138,504
Jul 9, 8 AM $0.0103
-0.44%
$9.94 million $139,712
Jul 9, 7 AM $0.0104
-0.40%
$9.98 million $141,237
Jul 9, 6 AM $0.0104
-1.22%
$10.02 million $141,374
Jul 9, 5 AM $0.0105
+3.01%
$10.15 million $141,493
Jul 9, 4 AM $0.0102
+0.63%
$9.85 million $139,375
Jul 9, 3 AM $0.0102
+0.03%
$9.79 million $139,597
Jul 9, 2 AM $0.0102
-0.27%
$9.79 million $139,565
Jul 9, 1 AM $0.0102
+0.53%
$9.81 million $137,753
Jul 9, 12 AM $0.0101
-0.30%
$9.76 million $137,326
Jul 8, 11 PM $0.0102
+0.30%
$9.79 million $138,963
Jul 8, 10 PM $0.0101
+0.23%
$9.76 million $138,001
Jul 8, 9 PM $0.0101
+0.99%
$9.74 million $139,153