aura Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00815
+0.21%
$ 7.85 million $ 417,263
Mar 10, 12 PM $ 0.00814
-0.96%
$ 7.84 million $ 418,622
Mar 10, 11 AM $ 0.00822
+0.20%
$ 7.91 million $ 418,717
Mar 10, 10 AM $ 0.0082
-1.15%
$ 7.9 million $ 416,005
Mar 10, 9 AM $ 0.00829
+0.34%
$ 7.99 million $ 413,105
Mar 10, 8 AM $ 0.00827
-3.64%
$ 7.96 million $ 415,958
Mar 10, 7 AM $ 0.00858
+0.56%
$ 8.26 million $ 374,974
Mar 10, 6 AM $ 0.00853
-0.02%
$ 8.22 million $ 367,604
Mar 10, 5 AM $ 0.00853
-0.32%
$ 8.22 million $ 372,700
Mar 10, 4 AM $ 0.00856
+1.70%
$ 8.25 million $ 370,804
Mar 10, 3 AM $ 0.00842
-1.07%
$ 8.11 million $ 369,966
Mar 10, 2 AM $ 0.00851
+0.12%
$ 8.2 million $ 367,291
Mar 10, 1 AM $ 0.0085
-0.35%
$ 8.19 million $ 361,378
Mar 10, 12 AM $ 0.00853
+3.63%
$ 8.21 million $ 356,090
Mar 9, 11 PM $ 0.00823
+0.13%
$ 7.93 million $ 375,457
Mar 9, 10 PM $ 0.00822
-0.37%
$ 7.92 million $ 373,180
Mar 9, 9 PM $ 0.00825
+0.28%
$ 7.94 million $ 389,944
Mar 9, 8 PM $ 0.00822
-1.06%
$ 7.92 million $ 389,942
Mar 9, 7 PM $ 0.00831
+1.26%
$ 8.01 million $ 391,150
Mar 9, 6 PM $ 0.00821
+0.26%
$ 7.91 million $ 381,637
Mar 9, 5 PM $ 0.00819
+1.76%
$ 7.89 million $ 381,135
Mar 9, 4 PM $ 0.00804
-0.14%
$ 7.75 million $ 374,368
Mar 9, 3 PM $ 0.00806
-1.15%
$ 7.76 million $ 370,081
Mar 9, 2 PM $ 0.00816
-3.01%
$ 7.86 million $ 371,119
Mar 9, 1 PM $ 0.00841
+3.07%
$ 8.1 million $ 355,876
Mar 9, 12 PM $ 0.00816
-0.12%
$ 7.86 million $ 351,985
Mar 9, 11 AM $ 0.00817
-0.07%
$ 7.87 million $ 349,250
Mar 9, 10 AM $ 0.00817
-0.52%
$ 7.87 million $ 350,546
Mar 9, 9 AM $ 0.00822
+1.20%
$ 7.92 million $ 352,442
Mar 9, 8 AM $ 0.00812
+0.52%
$ 7.82 million $ 345,996
Mar 9, 7 AM $ 0.00807
-0.10%
$ 7.78 million $ 345,153
Mar 9, 6 AM $ 0.00808
+0.17%
$ 7.78 million $ 345,012
Mar 9, 5 AM $ 0.00807
+0.95%
$ 7.77 million $ 340,373
Mar 9, 4 AM $ 0.00799
+1.31%
$ 7.7 million $ 339,842
Mar 9, 3 AM $ 0.00789
+1.02%
$ 7.6 million $ 339,738
Mar 9, 2 AM $ 0.00781
-0.24%
$ 7.52 million $ 339,230
Mar 9, 1 AM $ 0.00783
-0.29%
$ 7.54 million $ 346,283
Mar 9, 12 AM $ 0.00785
-3.36%
$ 7.56 million $ 344,465
Mar 8, 11 PM $ 0.00812
-0.55%
$ 7.82 million $ 314,770
Mar 8, 10 PM $ 0.00817
-2.84%
$ 7.87 million $ 314,457
Mar 8, 9 PM $ 0.0084
-0.36%
$ 8.1 million $ 298,776
Mar 8, 8 PM $ 0.00844
+0.03%
$ 8.13 million $ 300,203
Mar 8, 7 PM $ 0.00844
+1.10%
$ 8.13 million $ 299,853
Mar 8, 6 PM $ 0.00835
-0.07%
$ 8.04 million $ 305,440
Mar 8, 5 PM $ 0.00836
+0.38%
$ 8.05 million $ 307,524
Mar 8, 4 PM $ 0.00833
-0.60%
$ 8.02 million $ 310,607
Mar 8, 3 PM $ 0.00838
+0.37%
$ 8.07 million $ 311,578
Mar 8, 2 PM $ 0.00834
+0.45%
$ 8.04 million $ 309,855
Mar 8, 1 PM $ 0.00831
-1.61%
$ 8 million $ 309,941
Mar 8, 12 PM $ 0.00844
-0.35%
$ 8.13 million $ 306,823