aura Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0284
-2.36%
$ 27.39 million $ 5.34 million
May 11, 4 AM $ 0.0291
-1.81%
$ 28.05 million $ 5.27 million
May 11, 3 AM $ 0.0297
+1.44%
$ 28.57 million $ 5.52 million
May 11, 2 AM $ 0.0293
-7.03%
$ 28.2 million $ 5.7 million
May 11, 1 AM $ 0.0315
-1.36%
$ 30.34 million $ 5.93 million
May 11, 12 AM $ 0.0319
+1.76%
$ 30.76 million $ 6.51 million
May 10, 11 PM $ 0.0314
-1.69%
$ 30.23 million $ 6.44 million
May 10, 10 PM $ 0.032
+2.59%
$ 30.78 million $ 6.65 million
May 10, 9 PM $ 0.0312
+4.39%
$ 30.06 million $ 6.62 million
May 10, 8 PM $ 0.0298
-9.65%
$ 28.72 million $ 6.61 million
May 10, 7 PM $ 0.033
-5.12%
$ 31.78 million $ 7.25 million
May 10, 6 PM $ 0.0348
+0.84%
$ 33.48 million $ 8.14 million
May 10, 5 PM $ 0.0345
+1.52%
$ 33.2 million $ 8.53 million
May 10, 4 PM $ 0.034
+2.15%
$ 32.71 million $ 8.96 million
May 10, 3 PM $ 0.0332
-7.09%
$ 31.98 million $ 11.04 million
May 10, 2 PM $ 0.0358
+6.75%
$ 34.5 million $ 14.06 million
May 10, 1 PM $ 0.0335
+0.70%
$ 32.29 million $ 15.2 million
May 10, 12 PM $ 0.0333
-1.41%
$ 32.09 million $ 17.38 million
May 10, 11 AM $ 0.0338
-4.77%
$ 32.54 million $ 20.29 million
May 10, 10 AM $ 0.0354
+13.64%
$ 34.14 million $ 20.28 million
May 10, 9 AM $ 0.0312
-1.34%
$ 30.04 million $ 20.87 million
May 10, 8 AM $ 0.0316
+5.31%
$ 30.47 million $ 22.86 million
May 10, 7 AM $ 0.03
+4.35%
$ 28.92 million $ 23.07 million
May 10, 6 AM $ 0.0287
-4.49%
$ 27.69 million $ 23.98 million
May 10, 5 AM $ 0.0301
-8.12%
$ 28.98 million $ 27.22 million
May 10, 4 AM $ 0.0327
+7.77%
$ 31.54 million $ 29.04 million
May 10, 3 AM $ 0.0304
-1.34%
$ 29.27 million $ 28.07 million
May 10, 2 AM $ 0.0308
-7.65%
$ 29.64 million $ 28.95 million
May 10, 1 AM $ 0.0333
-12.54%
$ 32.1 million $ 30.62 million
May 10, 12 AM $ 0.0381
+1.29%
$ 36.7 million $ 33.59 million
May 9, 11 PM $ 0.0376
+5.74%
$ 36.23 million $ 32.6 million
May 9, 10 PM $ 0.0356
-3.16%
$ 34.26 million $ 35.06 million
May 9, 9 PM $ 0.0367
-4.19%
$ 35.38 million $ 37.88 million
May 9, 8 PM $ 0.0383
+10.13%
$ 36.93 million $ 41.74 million
May 9, 7 PM $ 0.0348
+8.97%
$ 33.54 million $ 36.92 million
May 9, 6 PM $ 0.0319
-15.12%
$ 30.77 million $ 35.17 million
May 9, 5 PM $ 0.0376
+9.19%
$ 36.25 million $ 38.09 million
May 9, 4 PM $ 0.0345
-17.26%
$ 33.21 million $ 35.01 million
May 9, 3 PM $ 0.0417
+60.29%
$ 40.14 million $ 36.59 million
May 9, 2 PM $ 0.026
-9.66%
$ 25.05 million $ 22.9 million
May 9, 1 PM $ 0.0288
-5.23%
$ 27.76 million $ 24.36 million
May 9, 12 PM $ 0.0304
-20.16%
$ 29.26 million $ 22.42 million
May 9, 11 AM $ 0.038
-19.17%
$ 36.65 million $ 25.56 million
May 9, 10 AM $ 0.0471
+7.74%
$ 45.34 million $ 27.5 million
May 9, 9 AM $ 0.0437
-17.35%
$ 42.09 million $ 24.8 million
May 9, 8 AM $ 0.0529
+24.17%
$ 50.92 million $ 27.21 million
May 9, 7 AM $ 0.0426
+9.48%
$ 41.01 million $ 17.98 million
May 9, 6 AM $ 0.0389
+36.59%
$ 37.44 million $ 15.47 million
May 9, 5 AM $ 0.0285
-9.30%
$ 27.41 million $ 9.69 million
May 9, 4 AM $ 0.0314
-1.34%
$ 30.2 million $ 9.77 million