aura Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00869
-0.02%
$ 8.33 million $ 265,428
9:40 AM $ 0.0087
+0.00%
$ 8.33 million $ 265,522
9:39 AM $ 0.0087
+0.19%
$ 8.38 million $ 265,630
9:38 AM $ 0.00868
+0.00%
$ 8.38 million $ 265,652
9:37 AM $ 0.00868
-0.08%
$ 8.38 million $ 265,771
9:36 AM $ 0.00869
+0.01%
$ 8.38 million $ 265,771
9:35 AM $ 0.00869
-0.04%
$ 8.38 million $ 265,844
9:34 AM $ 0.00869
+0.07%
$ 8.37 million $ 265,823
9:33 AM $ 0.00868
-0.01%
$ 8.37 million $ 265,758
9:32 AM $ 0.00868
+0.00%
$ 8.37 million $ 265,692
9:31 AM $ 0.00868
-0.01%
$ 8.37 million $ 265,692
9:30 AM $ 0.00868
-0.04%
$ 8.37 million $ 265,278
9:29 AM $ 0.00869
-0.01%
$ 8.37 million $ 265,207
9:28 AM $ 0.00869
-0.04%
$ 8.37 million $ 265,202
9:27 AM $ 0.00869
+0.01%
$ 8.37 million $ 265,278
9:26 AM $ 0.00869
+0.04%
$ 8.37 million $ 265,278
9:25 AM $ 0.00869
+0.01%
$ 8.37 million $ 265,341
9:24 AM $ 0.00869
+0.03%
$ 8.37 million $ 265,826
9:23 AM $ 0.00869
+0.00%
$ 8.37 million $ 265,918
9:22 AM $ 0.00869
+0.02%
$ 8.37 million $ 265,918
9:21 AM $ 0.00868
-0.06%
$ 8.37 million $ 265,933
9:20 AM $ 0.00869
-0.03%
$ 8.37 million $ 265,951
9:19 AM $ 0.00869
-0.01%
$ 8.37 million $ 265,818
9:18 AM $ 0.00869
-0.01%
$ 8.37 million $ 265,826
9:17 AM $ 0.00869
-0.04%
$ 8.37 million $ 263,684
9:16 AM $ 0.0087
+0.00%
$ 8.37 million $ 263,684
9:15 AM $ 0.0087
+0.06%
$ 8.37 million $ 263,807
9:14 AM $ 0.00869
+0.26%
$ 8.37 million $ 263,651
9:13 AM $ 0.00867
-0.04%
$ 8.37 million $ 263,630
9:12 AM $ 0.00867
-0.02%
$ 8.37 million $ 263,630
9:11 AM $ 0.00867
+0.01%
$ 8.37 million $ 263,643
9:10 AM $ 0.00867
-0.01%
$ 8.37 million $ 263,651
9:09 AM $ 0.00868
-0.26%
$ 8.36 million $ 263,651
9:08 AM $ 0.0087
+0.04%
$ 8.36 million $ 263,638
9:07 AM $ 0.00868
-0.05%
$ 8.36 million $ 263,648
9:06 AM $ 0.00868
-0.04%
$ 8.36 million $ 264,816
9:05 AM $ 0.00869
+0.02%
$ 8.36 million $ 264,834
9:04 AM $ 0.00868
+0.04%
$ 8.37 million $ 264,861
9:03 AM $ 0.00868
-0.03%
$ 8.37 million $ 264,801
9:02 AM $ 0.00868
-0.02%
$ 8.37 million $ 264,762
9:01 AM $ 0.00868
-0.02%
$ 8.37 million $ 264,740
9:00 AM $ 0.00869
+0.04%
$ 8.37 million $ 264,740
8:59 AM $ 0.00868
-0.06%
$ 8.36 million $ 264,768
8:58 AM $ 0.00869
+0.01%
$ 8.36 million $ 264,911
8:57 AM $ 0.00869
+0.00%
$ 8.36 million $ 268,859
8:56 AM $ 0.00869
+0.01%
$ 8.36 million $ 268,859
8:55 AM $ 0.00869
-0.03%
$ 8.36 million $ 268,854
8:54 AM $ 0.00869
-0.02%
$ 8.37 million $ 268,559
8:53 AM $ 0.00869
+0.03%
$ 8.37 million $ 268,626
8:52 AM $ 0.00869
-0.03%
$ 8.37 million $ 268,916