aura Historical Data

AURA Page 22
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0101
+0.99%
$9.74 million $139,153
Jul 8, 8 PM $0.01
-0.10%
$9.64 million $138,534
Jul 8, 7 PM $0.01
-0.19%
$9.65 million $139,530
Jul 8, 6 PM $0.01
-0.15%
$9.67 million $139,471
Jul 8, 5 PM $0.0101
-0.35%
$9.69 million $139,717
Jul 8, 4 PM $0.0101
+0.22%
$9.72 million $141,187
Jul 8, 3 PM $0.0101
-0.11%
$9.7 million $140,977
Jul 8, 2 PM $0.0101
-0.14%
$9.71 million $141,664
Jul 8, 1 PM $0.0101
+0.00%
$9.72 million $141,739
Jul 8, 12 PM $0.0101
-0.13%
$9.72 million $141,766
Jul 8, 11 AM $0.0101
+0.18%
$9.74 million $160,853
Jul 8, 10 AM $0.0101
+0.71%
$9.72 million $169,275
Jul 8, 9 AM $0.01
-0.04%
$9.65 million $169,152
Jul 8, 8 AM $0.01
+0.33%
$9.65 million $168,593
Jul 8, 7 AM $0.00999
-0.57%
$9.62 million $167,090
Jul 8, 6 AM $0.01
-0.28%
$9.68 million $175,103
Jul 8, 5 AM $0.0101
+0.38%
$9.7 million $174,650
Jul 8, 4 AM $0.01
-0.77%
$9.67 million $174,286
Jul 8, 3 AM $0.0101
-0.21%
$9.74 million $174,044
Jul 8, 2 AM $0.0101
-1.10%
$9.76 million $173,299
Jul 8, 1 AM $0.0102
-2.34%
$9.87 million $174,894
Jul 8, 12 AM $0.0105
-0.25%
$10.11 million $176,747
Jul 7, 11 PM $0.0105
+0.79%
$10.13 million $175,896
Jul 7, 10 PM $0.0104
+0.06%
$10.05 million $175,699
Jul 7, 9 PM $0.0104
+0.37%
$10.04 million $176,407
Jul 7, 8 PM $0.0104
-2.53%
$10.01 million $176,182
Jul 7, 7 PM $0.0107
-0.82%
$10.27 million $176,899
Jul 7, 6 PM $0.0107
+0.87%
$10.35 million $178,067
Jul 7, 5 PM $0.0107
+0.24%
$10.26 million $179,634
Jul 7, 4 PM $0.0106
+3.30%
$10.24 million $177,886
Jul 7, 3 PM $0.0103
+1.12%
$9.91 million $175,165
Jul 7, 2 PM $0.0102
+1.38%
$9.79 million $173,870
Jul 7, 1 PM $0.01
-1.90%
$9.66 million $172,326
Jul 7, 12 PM $0.0102
+0.80%
$9.85 million $173,015
Jul 7, 11 AM $0.0101
+0.36%
$9.77 million $154,398
Jul 7, 10 AM $0.0101
-0.58%
$9.73 million $145,324
Jul 7, 9 AM $0.0102
-0.02%
$9.79 million $144,172
Jul 7, 8 AM $0.0102
+0.61%
$9.79 million $145,171
Jul 7, 7 AM $0.0101
-6.30%
$9.73 million $144,337
Jul 7, 6 AM $0.0108
-0.15%
$10.38 million $141,526
Jul 7, 5 AM $0.0108
-0.35%
$10.4 million $142,849
Jul 7, 4 AM $0.0108
-0.45%
$10.44 million $147,138
Jul 7, 3 AM $0.0109
-0.76%
$10.49 million $148,411
Jul 7, 2 AM $0.011
-0.44%
$10.56 million $149,632
Jul 7, 1 AM $0.011
-0.26%
$10.61 million $150,190
Jul 7, 12 AM $0.011
+0.77%
$10.63 million $149,585
Jul 6, 11 PM $0.011
-0.31%
$10.55 million $150,425
Jul 6, 10 PM $0.011
-0.86%
$10.59 million $150,859
Jul 6, 9 PM $0.0111
+0.07%
$10.68 million $151,908
Jul 6, 8 PM $0.0111
+0.20%
$10.67 million $155,714