Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.027
-1.73%
$26.01 million $407,385
Aug 30, 6 AM $0.0275
+0.18%
$26.47 million $429,928
Aug 30, 5 AM $0.0274
-0.30%
$26.42 million $432,757
Aug 30, 4 AM $0.0275
+0.21%
$26.51 million $435,467
Aug 30, 3 AM $0.0275
-1.85%
$26.45 million $453,757
Aug 30, 2 AM $0.028
-0.33%
$26.95 million $472,032
Aug 30, 1 AM $0.0281
-0.08%
$27.03 million $477,453
Aug 30, 12 AM $0.0281
-0.04%
$27.06 million $572,745
Aug 29, 11 PM $0.0281
+0.88%
$27.07 million $584,379
Aug 29, 10 PM $0.0279
+0.34%
$26.84 million $580,150
Aug 29, 9 PM $0.0278
-0.62%
$26.75 million $615,592
Aug 29, 8 PM $0.0279
-0.33%
$26.91 million $656,343
Aug 29, 7 PM $0.028
-1.56%
$27 million $671,742
Aug 29, 6 PM $0.0285
-1.66%
$27.43 million $713,062
Aug 29, 5 PM $0.029
-1.03%
$27.9 million $791,738
Aug 29, 4 PM $0.0293
-0.04%
$28.19 million $859,379
Aug 29, 3 PM $0.0293
+0.28%
$28.19 million $1.38 million
Aug 29, 2 PM $0.0292
+2.32%
$28.12 million $1.44 million
Aug 29, 1 PM $0.0285
-0.66%
$27.48 million $1.45 million
Aug 29, 12 PM $0.0287
+0.90%
$27.66 million $1.46 million
Aug 29, 11 AM $0.0285
+1.38%
$27.41 million $1.5 million
Aug 29, 10 AM $0.0281
-2.81%
$27.04 million $1.48 million
Aug 29, 9 AM $0.0289
+2.30%
$27.82 million $1.52 million
Aug 29, 8 AM $0.0282
+0.16%
$27.2 million $1.55 million
Aug 29, 7 AM $0.0282
+5.19%
$27.16 million $1.55 million
Aug 29, 6 AM $0.0268
+0.60%
$25.82 million $1.48 million
Aug 29, 5 AM $0.0266
+0.10%
$25.66 million $1.5 million
Aug 29, 4 AM $0.0266
+1.25%
$25.64 million $1.65 million
Aug 29, 3 AM $0.0263
-2.41%
$25.32 million $1.71 million
Aug 29, 2 AM $0.0269
+0.09%
$25.94 million $1.74 million
Aug 29, 1 AM $0.0269
-0.13%
$25.91 million $1.8 million
Aug 29, 12 AM $0.0269
-1.11%
$25.95 million $1.83 million
Aug 28, 11 PM $0.0272
-0.24%
$26.24 million $1.87 million
Aug 28, 10 PM $0.0273
-0.50%
$26.3 million $1.97 million
Aug 28, 9 PM $0.0274
-3.49%
$26.42 million $2.01 million
Aug 28, 8 PM $0.0285
+1.21%
$27.41 million $2.18 million
Aug 28, 7 PM $0.0281
+2.27%
$27.09 million $2.22 million
Aug 28, 6 PM $0.0275
-6.31%
$26.47 million $2.18 million
Aug 28, 5 PM $0.0293
-3.85%
$28.25 million $2.39 million
Aug 28, 4 PM $0.0305
-5.94%
$29.38 million $2.49 million
Aug 28, 3 PM $0.0324
-1.49%
$31.24 million $2.09 million
Aug 28, 2 PM $0.0329
+5.96%
$31.7 million $2.42 million
Aug 28, 1 PM $0.0311
+0.34%
$29.95 million $2.28 million
Aug 28, 12 PM $0.031
-1.07%
$29.85 million $2.41 million
Aug 28, 11 AM $0.0313
+1.61%
$30.11 million $2.58 million
Aug 28, 10 AM $0.0307
-0.92%
$29.6 million $2.62 million
Aug 28, 9 AM $0.031
+3.47%
$29.88 million $3.3 million
Aug 28, 8 AM $0.03
-2.69%
$28.88 million $3.32 million
Aug 28, 7 AM $0.0308
+1.81%
$29.67 million $3.48 million
Aug 28, 6 AM $0.0303
+1.63%
$29.14 million $3.41 million