aura Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0389
+36.59%
$ 37.44 million $ 15.47 million
May 9, 5 AM $ 0.0285
-9.30%
$ 27.41 million $ 9.69 million
May 9, 4 AM $ 0.0314
-1.34%
$ 30.2 million $ 9.77 million
May 9, 3 AM $ 0.0318
+22.44%
$ 30.61 million $ 9.02 million
May 9, 2 AM $ 0.0259
+12.66%
$ 24.99 million $ 7.02 million
May 9, 1 AM $ 0.023
-1.50%
$ 22.18 million $ 5.99 million
May 9, 12 AM $ 0.0234
-9.17%
$ 22.55 million $ 5.62 million
May 8, 11 PM $ 0.0258
-4.29%
$ 24.85 million $ 6.09 million
May 8, 10 PM $ 0.027
+82.36%
$ 25.98 million $ 3.68 million
May 8, 9 PM $ 0.0148
+48.80%
$ 14.25 million $ 5,825
May 8, 8 PM $ 0.00994
+1.04%
$ 9.57 million $ 156,374
May 8, 7 PM $ 0.00984
+2.35%
$ 9.47 million $ 155,904
May 8, 6 PM $ 0.00961
+0.55%
$ 9.26 million $ 183,666
May 8, 5 PM $ 0.00956
+1.93%
$ 9.21 million $ 173,504
May 8, 4 PM $ 0.00938
+0.19%
$ 9.03 million $ 175,909
May 8, 3 PM $ 0.00936
+0.04%
$ 9.01 million $ 181,453
May 8, 2 PM $ 0.00935
+0.93%
$ 9.01 million $ 184,602
May 8, 1 PM $ 0.00928
+0.68%
$ 8.94 million $ 189,212
May 8, 12 PM $ 0.00922
+0.32%
$ 8.88 million $ 191,366
May 8, 11 AM $ 0.00918
-0.09%
$ 8.85 million $ 193,342
May 8, 10 AM $ 0.00919
-0.65%
$ 8.86 million $ 207,839
May 8, 9 AM $ 0.00925
+0.41%
$ 8.91 million $ 210,825
May 8, 8 AM $ 0.00922
-0.06%
$ 8.88 million $ 210,368
May 8, 7 AM $ 0.00922
-0.87%
$ 8.88 million $ 205,504
May 8, 6 AM $ 0.0093
+0.87%
$ 8.96 million $ 206,729
May 8, 5 AM $ 0.00922
-0.43%
$ 8.88 million $ 207,788
May 8, 4 AM $ 0.00926
-0.08%
$ 8.92 million $ 206,948
May 8, 3 AM $ 0.00927
-0.07%
$ 8.93 million $ 206,039
May 8, 2 AM $ 0.00928
+0.08%
$ 8.94 million $ 258,634
May 8, 1 AM $ 0.00927
-0.55%
$ 8.93 million $ 259,994
May 8, 12 AM $ 0.00932
+0.28%
$ 8.98 million $ 262,137
May 7, 11 PM $ 0.00929
-0.46%
$ 8.95 million $ 262,291
May 7, 10 PM $ 0.00934
+0.32%
$ 8.99 million $ 265,468
May 7, 9 PM $ 0.00931
+0.73%
$ 8.97 million $ 264,075
May 7, 8 PM $ 0.00924
+0.19%
$ 8.9 million $ 261,926
May 7, 7 PM $ 0.00922
+0.01%
$ 8.88 million $ 260,703
May 7, 6 PM $ 0.00922
+0.17%
$ 8.88 million $ 262,303
May 7, 5 PM $ 0.00921
+1.10%
$ 8.87 million $ 254,848
May 7, 4 PM $ 0.00911
+0.21%
$ 8.77 million $ 250,788
May 7, 3 PM $ 0.00909
-0.41%
$ 8.76 million $ 246,426
May 7, 2 PM $ 0.00913
+0.88%
$ 8.79 million $ 249,513
May 7, 1 PM $ 0.00905
-1.10%
$ 8.72 million $ 244,705
May 7, 12 PM $ 0.00915
-0.30%
$ 8.81 million $ 254,406
May 7, 11 AM $ 0.00918
+3.00%
$ 8.84 million $ 267,111
May 7, 10 AM $ 0.00891
-0.76%
$ 8.58 million $ 308,325
May 7, 9 AM $ 0.00898
-0.23%
$ 8.65 million $ 312,025
May 7, 8 AM $ 0.009
+0.13%
$ 8.67 million $ 329,612
May 7, 7 AM $ 0.00899
+1.50%
$ 8.66 million $ 342,598
May 7, 6 AM $ 0.00885
-0.25%
$ 8.53 million $ 341,468
May 7, 5 AM $ 0.00888
+0.78%
$ 8.55 million $ 347,357