aura Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00868
-0.48%
$ 8.34 million $ 262,289
10:37 AM $ 0.00872
-0.06%
$ 8.34 million $ 262,391
10:36 AM $ 0.00872
-0.02%
$ 8.34 million $ 262,570
10:35 AM $ 0.00873
+0.02%
$ 8.34 million $ 262,570
10:34 AM $ 0.00872
+0.06%
$ 8.4 million $ 265,528
10:33 AM $ 0.00872
+0.01%
$ 8.4 million $ 265,572
10:32 AM $ 0.00872
-0.01%
$ 8.4 million $ 265,572
10:31 AM $ 0.00872
+0.00%
$ 8.4 million $ 265,570
10:30 AM $ 0.00872
+0.00%
$ 8.4 million $ 262,788
10:29 AM $ 0.00872
-0.02%
$ 8.4 million $ 262,794
10:28 AM $ 0.00873
+0.00%
$ 8.4 million $ 262,866
10:27 AM $ 0.00873
+0.01%
$ 8.4 million $ 262,866
10:26 AM $ 0.00873
+0.02%
$ 8.4 million $ 263,092
10:25 AM $ 0.00872
-0.04%
$ 8.4 million $ 263,178
10:24 AM $ 0.00873
+0.01%
$ 8.41 million $ 263,193
10:23 AM $ 0.00873
+0.01%
$ 8.41 million $ 263,146
10:22 AM $ 0.00872
+0.00%
$ 8.41 million $ 263,146
10:21 AM $ 0.00873
-0.02%
$ 8.41 million $ 265,950
10:20 AM $ 0.00873
+0.01%
$ 8.41 million $ 265,974
10:19 AM $ 0.00873
+0.02%
$ 8.41 million $ 266,007
10:18 AM $ 0.00873
+0.00%
$ 8.41 million $ 266,023
10:17 AM $ 0.00873
+0.13%
$ 8.41 million $ 265,810
10:16 AM $ 0.00872
+0.00%
$ 8.41 million $ 265,810
10:15 AM $ 0.00872
-0.05%
$ 8.41 million $ 265,837
10:14 AM $ 0.00872
+0.02%
$ 8.4 million $ 265,828
10:13 AM $ 0.00872
+0.06%
$ 8.4 million $ 266,469
10:12 AM $ 0.00871
+0.00%
$ 8.4 million $ 266,507
10:11 AM $ 0.00871
-0.01%
$ 8.4 million $ 266,893
10:10 AM $ 0.00871
+0.00%
$ 8.4 million $ 266,931
10:09 AM $ 0.00871
+0.15%
$ 8.39 million $ 266,469
10:08 AM $ 0.0087
+0.00%
$ 8.39 million $ 266,458
10:07 AM $ 0.0087
+0.16%
$ 8.39 million $ 266,458
10:06 AM $ 0.00869
+0.20%
$ 8.39 million $ 265,408
10:05 AM $ 0.00867
+0.01%
$ 8.39 million $ 265,331
10:04 AM $ 0.00867
+0.05%
$ 8.35 million $ 265,152
10:03 AM $ 0.00866
+0.00%
$ 8.35 million $ 265,114
10:02 AM $ 0.00866
+0.01%
$ 8.35 million $ 265,114
10:01 AM $ 0.00866
-0.01%
$ 8.35 million $ 265,004
10:00 AM $ 0.00866
-0.01%
$ 8.35 million $ 264,965
9:59 AM $ 0.00866
+0.04%
$ 8.34 million $ 264,869
9:58 AM $ 0.00866
-0.02%
$ 8.34 million $ 264,869
9:57 AM $ 0.00866
-0.04%
$ 8.34 million $ 264,798
9:56 AM $ 0.00866
+0.00%
$ 8.34 million $ 264,760
9:55 AM $ 0.00866
-0.01%
$ 8.34 million $ 264,760
9:54 AM $ 0.00866
+0.01%
$ 8.35 million $ 264,829
9:53 AM $ 0.00866
+0.02%
$ 8.35 million $ 264,832
9:52 AM $ 0.00866
+0.00%
$ 8.35 million $ 264,785
9:51 AM $ 0.00866
+0.03%
$ 8.35 million $ 264,745
9:50 AM $ 0.00866
-0.01%
$ 8.35 million $ 264,756
9:49 AM $ 0.00866
-0.02%
$ 8.34 million $ 264,646