aura Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0111
+0.20%
$10.67 million $155,714
Jul 6, 7 PM $0.0111
+0.44%
$10.65 million $156,774
Jul 6, 6 PM $0.011
+0.52%
$10.61 million $156,282
Jul 6, 5 PM $0.011
-0.78%
$10.55 million $154,471
Jul 6, 4 PM $0.011
+0.73%
$10.64 million $154,997
Jul 6, 3 PM $0.011
+1.35%
$10.56 million $161,049
Jul 6, 2 PM $0.0108
+2.61%
$10.42 million $170,672
Jul 6, 1 PM $0.0105
+0.31%
$10.16 million $169,475
Jul 6, 12 PM $0.0105
-1.91%
$10.12 million $170,296
Jul 6, 11 AM $0.0107
+0.21%
$10.32 million $171,127
Jul 6, 10 AM $0.0107
+0.32%
$10.3 million $171,606
Jul 6, 9 AM $0.0107
-0.43%
$10.27 million $172,366
Jul 6, 8 AM $0.0107
+0.39%
$10.31 million $171,791
Jul 6, 7 AM $0.0107
-1.25%
$10.27 million $173,293
Jul 6, 6 AM $0.0108
+0.61%
$10.4 million $174,682
Jul 6, 5 AM $0.0107
-0.58%
$10.33 million $172,706
Jul 6, 4 AM $0.0108
+0.72%
$10.39 million $167,705
Jul 6, 3 AM $0.0107
+0.29%
$10.32 million $165,432
Jul 6, 2 AM $0.0107
-1.28%
$10.29 million $163,230
Jul 6, 1 AM $0.0108
+0.81%
$10.42 million $163,523
Jul 6, 12 AM $0.0107
+0.12%
$10.33 million $169,826
Jul 5, 11 PM $0.0107
-0.10%
$10.32 million $170,371
Jul 5, 10 PM $0.0107
-0.04%
$10.33 million $172,746
Jul 5, 9 PM $0.0107
+0.69%
$10.33 million $172,007
Jul 5, 8 PM $0.0107
+0.88%
$10.29 million $169,407
Jul 5, 7 PM $0.0106
+0.92%
$10.19 million $170,400
Jul 5, 6 PM $0.0105
+1.01%
$10.1 million $170,379
Jul 5, 5 PM $0.0104
+1.87%
$10 million $170,003
Jul 5, 4 PM $0.0102
-4.61%
$9.86 million $167,201
Jul 5, 3 PM $0.0107
-3.60%
$10.33 million $167,782
Jul 5, 2 PM $0.0111
+0.07%
$10.72 million $157,692
Jul 5, 1 PM $0.0111
+0.64%
$10.71 million $158,148
Jul 5, 12 PM $0.0111
-0.40%
$10.64 million $158,020
Jul 5, 11 AM $0.0111
+0.40%
$10.69 million $160,243
Jul 5, 10 AM $0.0111
+0.17%
$10.65 million $160,199
Jul 5, 9 AM $0.011
+0.26%
$10.63 million $160,609
Jul 5, 8 AM $0.011
-0.21%
$10.6 million $163,088
Jul 5, 7 AM $0.011
-2.39%
$10.62 million $162,725
Jul 5, 6 AM $0.0113
-0.05%
$10.88 million $162,006
Jul 5, 5 AM $0.0113
+0.96%
$10.89 million $161,213
Jul 5, 4 AM $0.0112
+0.74%
$10.78 million $160,106
Jul 5, 3 AM $0.0111
+0.92%
$10.7 million $160,720
Jul 5, 2 AM $0.011
-0.68%
$10.6 million $161,030
Jul 5, 1 AM $0.0111
+0.28%
$10.67 million $159,816
Jul 5, 12 AM $0.011
-0.07%
$10.64 million $152,701
Jul 4, 11 PM $0.0111
-3.89%
$10.65 million $152,232
Jul 4, 10 PM $0.0115
-0.04%
$11.08 million $149,267
Jul 4, 9 PM $0.0115
+1.69%
$11.08 million $149,627
Jul 4, 8 PM $0.0113
-0.61%
$10.9 million $162,580
Jul 4, 7 PM $0.0114
-1.02%
$10.97 million $158,879