Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0303
+1.63%
$29.14 million $3.41 million
Aug 28, 5 AM $0.0298
-2.15%
$28.67 million $3.39 million
Aug 28, 4 AM $0.0304
-6.98%
$29.3 million $3.34 million
Aug 28, 3 AM $0.0327
-2.46%
$31.5 million $3.46 million
Aug 28, 2 AM $0.0335
-3.11%
$32.3 million $3.53 million
Aug 28, 1 AM $0.0347
-3.37%
$33.42 million $3.63 million
Aug 28, 12 AM $0.036
-0.05%
$34.63 million $3.73 million
Aug 27, 11 PM $0.036
+6.86%
$34.67 million $3.73 million
Aug 27, 10 PM $0.0337
+3.00%
$32.45 million $3.5 million
Aug 27, 9 PM $0.0327
-1.93%
$31.51 million $3.48 million
Aug 27, 8 PM $0.0333
+6.19%
$32.11 million $3.96 million
Aug 27, 7 PM $0.0314
+3.10%
$30.26 million $5.22 million
Aug 27, 6 PM $0.0304
-4.51%
$29.32 million $5.19 million
Aug 27, 5 PM $0.0319
+0.06%
$30.71 million $5.4 million
Aug 27, 4 PM $0.0319
+1.85%
$30.69 million $5.59 million
Aug 27, 3 PM $0.0313
+6.26%
$30.14 million $5.45 million
Aug 27, 2 PM $0.0294
+0.44%
$28.36 million $4.84 million
Aug 27, 1 PM $0.0293
+4.67%
$28.24 million $4.78 million
Aug 27, 12 PM $0.0279
-9.57%
$26.91 million $4.44 million
Aug 27, 11 AM $0.0309
-2.19%
$29.78 million $4.68 million
Aug 27, 10 AM $0.0316
+4.39%
$30.45 million $4.68 million
Aug 27, 9 AM $0.0303
+11.95%
$29.16 million $3.83 million
Aug 27, 8 AM $0.0271
+7.75%
$26.07 million $3.32 million
Aug 27, 7 AM $0.0251
+3.54%
$24.19 million $3.08 million
Aug 27, 6 AM $0.0243
-2.37%
$23.37 million $2.95 million
Aug 27, 5 AM $0.0248
-0.87%
$23.94 million $2.97 million
Aug 27, 4 AM $0.0251
-0.53%
$24.13 million $2.95 million
Aug 27, 3 AM $0.0253
+0.09%
$24.38 million $2.96 million
Aug 27, 2 AM $0.0253
-0.46%
$24.36 million $2.95 million
Aug 27, 1 AM $0.0254
-0.28%
$24.47 million $2.91 million
Aug 27, 12 AM $0.0255
-1.66%
$24.54 million $2.89 million
Aug 26, 11 PM $0.0259
+2.26%
$24.96 million $2.93 million
Aug 26, 10 PM $0.0253
+0.44%
$24.41 million $2.79 million
Aug 26, 9 PM $0.0252
+12.83%
$24.3 million $2.67 million
Aug 26, 8 PM $0.0224
+18.50%
$21.54 million $2.01 million
Aug 26, 7 PM $0.0189
+3.92%
$18.17 million $786,126
Aug 26, 6 PM $0.0181
-5.97%
$17.48 million $672,908
Aug 26, 5 PM $0.0193
+17.32%
$18.64 million $613,508
Aug 26, 4 PM $0.0165
+0.60%
$15.89 million $406,112
Aug 26, 3 PM $0.0164
-1.19%
$15.79 million $422,411
Aug 26, 2 PM $0.0166
-0.54%
$15.98 million $408,829
Aug 26, 1 PM $0.0167
+0.03%
$16.07 million $437,662
Aug 26, 12 PM $0.0167
+0.06%
$16.06 million $462,977
Aug 26, 11 AM $0.0167
-1.46%
$16.06 million $482,574
Aug 26, 10 AM $0.0169
+2.14%
$16.29 million $514,741
Aug 26, 9 AM $0.0166
-0.55%
$15.95 million $603,923
Aug 26, 8 AM $0.0167
+1.78%
$16.04 million $765,836
Aug 26, 7 AM $0.0164
+0.24%
$15.76 million $820,506
Aug 26, 6 AM $0.0163
+0.96%
$15.72 million $914,352
Aug 26, 5 AM $0.0162
-0.27%
$15.57 million $963,380