aura Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00885
-0.25%
$ 8.53 million $ 341,468
May 7, 5 AM $ 0.00888
+0.78%
$ 8.55 million $ 347,357
May 7, 4 AM $ 0.0088
-0.20%
$ 8.48 million $ 354,731
May 7, 3 AM $ 0.00882
-4.22%
$ 8.5 million $ 372,650
May 7, 2 AM $ 0.00921
+0.02%
$ 8.87 million $ 352,959
May 7, 1 AM $ 0.00921
-0.56%
$ 8.87 million $ 359,961
May 7, 12 AM $ 0.00926
-0.29%
$ 8.92 million $ 380,192
May 6, 11 PM $ 0.00929
+0.84%
$ 8.95 million $ 383,426
May 6, 10 PM $ 0.00921
-0.24%
$ 8.87 million $ 380,214
May 6, 9 PM $ 0.00923
-0.97%
$ 8.89 million $ 383,432
May 6, 8 PM $ 0.00932
+0.57%
$ 8.98 million $ 383,985
May 6, 7 PM $ 0.00927
-0.48%
$ 8.93 million $ 392,407
May 6, 6 PM $ 0.00931
+0.87%
$ 8.97 million $ 403,124
May 6, 5 PM $ 0.00923
-0.36%
$ 8.89 million $ 402,123
May 6, 4 PM $ 0.00927
+0.30%
$ 8.93 million $ 401,298
May 6, 3 PM $ 0.00924
-0.46%
$ 8.9 million $ 398,739
May 6, 2 PM $ 0.00928
-0.77%
$ 8.94 million $ 395,093
May 6, 1 PM $ 0.00935
-2.96%
$ 9.01 million $ 399,758
May 6, 12 PM $ 0.00963
-0.51%
$ 9.28 million $ 393,906
May 6, 11 AM $ 0.00968
+1.53%
$ 9.32 million $ 394,892
May 6, 10 AM $ 0.00953
+0.46%
$ 9.18 million $ 329,509
May 6, 9 AM $ 0.00949
+1.37%
$ 9.14 million $ 328,370
May 6, 8 AM $ 0.00936
+2.57%
$ 9.01 million $ 316,175
May 6, 7 AM $ 0.00912
+0.29%
$ 8.79 million $ 300,125
May 6, 6 AM $ 0.0091
+1.41%
$ 8.76 million $ 296,383
May 6, 5 AM $ 0.00897
-0.34%
$ 8.64 million $ 289,908
May 6, 4 AM $ 0.009
+1.51%
$ 8.67 million $ 295,438
May 6, 3 AM $ 0.00887
+4.50%
$ 8.54 million $ 276,022
May 6, 2 AM $ 0.00848
+0.19%
$ 8.17 million $ 246,130
May 6, 1 AM $ 0.00847
-1.01%
$ 8.16 million $ 237,894
May 6, 12 AM $ 0.00855
+0.77%
$ 8.24 million $ 224,230
May 5, 11 PM $ 0.00849
-0.18%
$ 8.18 million $ 222,512
May 5, 10 PM $ 0.0085
+0.33%
$ 8.19 million $ 222,067
May 5, 9 PM $ 0.00848
+0.54%
$ 8.17 million $ 232,993
May 5, 8 PM $ 0.00843
+0.24%
$ 8.12 million $ 308,623
May 5, 7 PM $ 0.00841
-0.85%
$ 8.1 million $ 417,104
May 5, 6 PM $ 0.00848
+0.02%
$ 8.17 million $ 424,698
May 5, 5 PM $ 0.00848
-0.54%
$ 8.17 million $ 513,188
May 5, 4 PM $ 0.00852
-0.09%
$ 8.21 million $ 586,488
May 5, 3 PM $ 0.00853
+0.78%
$ 8.22 million $ 594,286
May 5, 2 PM $ 0.00847
-1.06%
$ 8.16 million $ 592,074
May 5, 1 PM $ 0.00856
+0.82%
$ 8.24 million $ 598,943
May 5, 12 PM $ 0.00846
-0.49%
$ 8.15 million $ 593,112
May 5, 11 AM $ 0.00851
+1.59%
$ 8.19 million $ 586,326
May 5, 10 AM $ 0.00837
+0.70%
$ 8.06 million $ 606,882
May 5, 9 AM $ 0.00831
-0.75%
$ 8.01 million $ 612,417
May 5, 8 AM $ 0.00838
-0.38%
$ 8.07 million $ 608,127
May 5, 7 AM $ 0.00841
+0.50%
$ 8.1 million $ 606,117
May 5, 6 AM $ 0.00837
-0.01%
$ 8.06 million $ 612,849
May 5, 5 AM $ 0.00837
-1.62%
$ 8.06 million $ 613,123