Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.0087
+0.00%
$8.39 million $151,894
8:29 AM $0.0087
+0.00%
$8.38 million $151,870
8:28 AM $0.0087
+0.08%
$8.38 million $151,867
8:27 AM $0.0087
+0.01%
$8.38 million $154,704
8:26 AM $0.00868
+0.00%
$8.38 million $154,913
8:25 AM $0.00868
+0.00%
$8.38 million $154,843
8:24 AM $0.00868
+0.00%
$8.36 million $154,782
8:23 AM $0.00868
+0.00%
$8.36 million $154,713
8:22 AM $0.00868
+0.03%
$8.36 million $154,650
8:21 AM $0.00867
+0.00%
$8.36 million $154,939
8:20 AM $0.00867
-0.07%
$8.36 million $154,977
8:19 AM $0.00868
-0.02%
$8.36 million $155,294
8:18 AM $0.00868
+0.00%
$8.36 million $155,325
8:17 AM $0.00868
-0.01%
$8.36 million $155,380
8:16 AM $0.00869
+0.00%
$8.36 million $155,531
8:15 AM $0.00869
+0.00%
$8.36 million $155,521
8:14 AM $0.00869
-0.02%
$8.37 million $155,509
8:13 AM $0.00869
+0.00%
$8.37 million $155,536
8:12 AM $0.00869
+0.00%
$8.37 million $155,454
8:11 AM $0.0087
-0.07%
$8.37 million $155,490
8:10 AM $0.0087
-0.02%
$8.37 million $156,005
8:09 AM $0.0087
+0.00%
$8.38 million $155,976
8:08 AM $0.00872
+0.00%
$8.38 million $155,928
8:07 AM $0.00872
+0.00%
$8.38 million $155,890
8:06 AM $0.00872
+0.00%
$8.38 million $156,702
8:05 AM $0.00872
+0.00%
$8.38 million $156,724
8:04 AM $0.00872
+0.00%
$8.4 million $156,676
8:03 AM $0.00872
+0.00%
$8.4 million $156,740
8:02 AM $0.00873
+0.00%
$8.4 million $156,728
8:01 AM $0.00875
+0.00%
$8.4 million $157,087
8:00 AM $0.00875
+0.00%
$8.4 million $157,116
7:59 AM $0.00875
+0.00%
$8.43 million $157,104
7:58 AM $0.00875
+0.00%
$8.43 million $157,142
7:57 AM $0.00875
+0.00%
$8.43 million $157,191
7:56 AM $0.00876
+0.00%
$8.43 million $156,983
7:55 AM $0.00876
+0.00%
$8.43 million $156,982
7:54 AM $0.00876
+0.00%
$8.44 million $157,098
7:53 AM $0.00876
+0.00%
$8.44 million $157,146
7:52 AM $0.00876
+0.01%
$8.44 million $157,163
7:51 AM $0.00874
+0.00%
$8.44 million $156,696
7:50 AM $0.00874
+0.00%
$8.44 million $156,517
7:49 AM $0.00874
+0.00%
$8.42 million $156,512
7:48 AM $0.00874
+0.00%
$8.42 million $156,473
7:47 AM $0.00874
-0.02%
$8.42 million $156,453
7:46 AM $0.00875
-0.03%
$8.42 million $156,130
7:45 AM $0.00875
+0.00%
$8.42 million $156,093
7:44 AM $0.00875
+0.00%
$8.43 million $156,074
7:43 AM $0.00875
+0.00%
$8.43 million $156,010
7:42 AM $0.00875
+0.00%
$8.43 million $155,947
7:41 AM $0.00875
-0.02%
$8.43 million $155,760