aura Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00869
-0.03%
$ 8.36 million $ 265,883
11:26 AM $ 0.0087
-0.04%
$ 8.36 million $ 265,680
11:25 AM $ 0.0087
+0.03%
$ 8.36 million $ 265,652
11:24 AM $ 0.0087
-0.01%
$ 8.38 million $ 265,583
11:23 AM $ 0.0087
-0.01%
$ 8.38 million $ 265,699
11:22 AM $ 0.0087
-0.01%
$ 8.38 million $ 265,725
11:21 AM $ 0.0087
-0.04%
$ 8.38 million $ 265,823
11:20 AM $ 0.00871
+0.04%
$ 8.38 million $ 265,823
11:19 AM $ 0.0087
+0.00%
$ 8.38 million $ 265,825
11:18 AM $ 0.0087
+0.00%
$ 8.38 million $ 265,737
11:17 AM $ 0.0087
+0.11%
$ 8.38 million $ 264,285
11:16 AM $ 0.00869
+0.02%
$ 8.38 million $ 264,291
11:15 AM $ 0.00869
-0.01%
$ 8.38 million $ 264,275
11:14 AM $ 0.00869
+0.00%
$ 8.37 million $ 264,275
11:13 AM $ 0.00869
+0.00%
$ 8.37 million $ 264,172
11:12 AM $ 0.00869
-0.06%
$ 8.37 million $ 264,282
11:11 AM $ 0.0087
-0.03%
$ 8.37 million $ 264,364
11:10 AM $ 0.0087
+0.03%
$ 8.37 million $ 264,363
11:09 AM $ 0.0087
+0.00%
$ 8.38 million $ 263,903
11:08 AM $ 0.00868
-0.01%
$ 8.38 million $ 263,903
11:07 AM $ 0.00868
+0.27%
$ 8.38 million $ 263,774
11:06 AM $ 0.00866
+0.00%
$ 8.38 million $ 263,825
11:05 AM $ 0.00866
-0.02%
$ 8.38 million $ 263,886
11:04 AM $ 0.00866
+0.05%
$ 8.34 million $ 263,854
11:03 AM $ 0.00866
+0.03%
$ 8.34 million $ 263,847
11:02 AM $ 0.00865
-0.02%
$ 8.34 million $ 263,813
11:01 AM $ 0.00866
-0.03%
$ 8.34 million $ 263,813
11:00 AM $ 0.00866
+0.01%
$ 8.34 million $ 263,843
10:59 AM $ 0.00866
+0.03%
$ 8.34 million $ 263,674
10:58 AM $ 0.00865
+0.03%
$ 8.34 million $ 263,632
10:57 AM $ 0.00865
-0.18%
$ 8.34 million $ 263,632
10:56 AM $ 0.00867
+0.00%
$ 8.34 million $ 263,644
10:55 AM $ 0.00867
+0.00%
$ 8.34 million $ 263,657
10:54 AM $ 0.00867
-0.01%
$ 8.35 million $ 263,825
10:53 AM $ 0.00867
-0.03%
$ 8.35 million $ 263,872
10:52 AM $ 0.00867
+0.00%
$ 8.35 million $ 263,825
10:51 AM $ 0.00867
+0.02%
$ 8.35 million $ 263,767
10:50 AM $ 0.00867
+0.01%
$ 8.35 million $ 263,782
10:49 AM $ 0.00867
+0.01%
$ 8.35 million $ 263,818
10:48 AM $ 0.00867
+0.02%
$ 8.35 million $ 263,904
10:47 AM $ 0.00866
-0.05%
$ 8.35 million $ 263,904
10:46 AM $ 0.00867
+0.01%
$ 8.35 million $ 264,255
10:45 AM $ 0.00867
+0.00%
$ 8.35 million $ 264,239
10:44 AM $ 0.00866
+0.07%
$ 8.35 million $ 264,232
10:43 AM $ 0.00866
+0.06%
$ 8.35 million $ 264,229
10:42 AM $ 0.00865
-0.04%
$ 8.35 million $ 264,227
10:41 AM $ 0.00866
+0.04%
$ 8.35 million $ 264,227
10:40 AM $ 0.00865
+0.00%
$ 8.35 million $ 264,255
10:39 AM $ 0.00865
-0.27%
$ 8.34 million $ 264,287
10:38 AM $ 0.00868
-0.48%
$ 8.34 million $ 262,289