aura Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00837
-1.62%
$ 8.06 million $ 613,123
May 5, 4 AM $ 0.00851
-0.10%
$ 8.2 million $ 611,211
May 5, 3 AM $ 0.00852
+0.90%
$ 8.2 million $ 611,780
May 5, 2 AM $ 0.00844
+0.21%
$ 8.13 million $ 609,430
May 5, 1 AM $ 0.00842
+0.77%
$ 8.11 million $ 613,813
May 5, 12 AM $ 0.00836
-0.04%
$ 8.05 million $ 610,729
May 4, 11 PM $ 0.00836
-0.39%
$ 8.05 million $ 611,270
May 4, 10 PM $ 0.00839
+0.51%
$ 8.09 million $ 617,865
May 4, 9 PM $ 0.00835
+0.20%
$ 8.05 million $ 608,840
May 4, 8 PM $ 0.00834
-2.91%
$ 8.03 million $ 526,939
May 4, 7 PM $ 0.00863
+0.59%
$ 8.31 million $ 430,572
May 4, 6 PM $ 0.00858
+3.27%
$ 8.26 million $ 411,244
May 4, 5 PM $ 0.00831
-7.95%
$ 8 million $ 367,706
May 4, 4 PM $ 0.00902
-0.90%
$ 8.69 million $ 272,411
May 4, 3 PM $ 0.0091
-0.79%
$ 8.77 million $ 265,285
May 4, 2 PM $ 0.00918
-0.07%
$ 8.84 million $ 263,883
May 4, 1 PM $ 0.00919
-0.59%
$ 8.85 million $ 257,599
May 4, 12 PM $ 0.00924
+1.73%
$ 8.9 million $ 257,971
May 4, 11 AM $ 0.00909
-1.92%
$ 8.75 million $ 247,224
May 4, 10 AM $ 0.00926
-2.60%
$ 8.92 million $ 225,153
May 4, 9 AM $ 0.00951
+0.10%
$ 9.16 million $ 218,559
May 4, 8 AM $ 0.0095
-0.34%
$ 9.15 million $ 219,179
May 4, 7 AM $ 0.00953
-0.17%
$ 9.18 million $ 218,347
May 4, 6 AM $ 0.00955
-1.85%
$ 9.2 million $ 213,000
May 4, 5 AM $ 0.00973
+0.20%
$ 9.37 million $ 207,863
May 4, 4 AM $ 0.00971
+0.63%
$ 9.35 million $ 206,010
May 4, 3 AM $ 0.00965
+0.31%
$ 9.29 million $ 198,849
May 4, 2 AM $ 0.00962
+2.60%
$ 9.27 million $ 196,761
May 4, 1 AM $ 0.00938
-0.16%
$ 9.03 million $ 185,312
May 4, 12 AM $ 0.00939
-2.05%
$ 9.05 million $ 184,550
May 3, 11 PM $ 0.00959
-0.31%
$ 9.23 million $ 185,089
May 3, 10 PM $ 0.00962
+1.15%
$ 9.26 million $ 181,112
May 3, 9 PM $ 0.00951
+0.41%
$ 9.16 million $ 177,349
May 3, 8 PM $ 0.00947
+2.18%
$ 9.12 million $ 175,422
May 3, 7 PM $ 0.00927
-0.48%
$ 8.93 million $ 165,455
May 3, 6 PM $ 0.00931
+0.87%
$ 8.97 million $ 164,358
May 3, 5 PM $ 0.00923
+1.45%
$ 8.89 million $ 148,590
May 3, 4 PM $ 0.0091
-0.47%
$ 8.76 million $ 152,370
May 3, 3 PM $ 0.00914
-0.48%
$ 8.81 million $ 151,916
May 3, 2 PM $ 0.00919
+0.70%
$ 8.85 million $ 153,011
May 3, 1 PM $ 0.00912
-0.10%
$ 8.78 million $ 160,095
May 3, 12 PM $ 0.00912
-0.66%
$ 8.79 million $ 163,272
May 3, 11 AM $ 0.00918
+0.90%
$ 8.84 million $ 163,358
May 3, 10 AM $ 0.0091
-0.46%
$ 8.76 million $ 162,019
May 3, 9 AM $ 0.00914
-0.24%
$ 8.81 million $ 160,448
May 3, 8 AM $ 0.00916
+0.01%
$ 8.83 million $ 160,644
May 3, 7 AM $ 0.00916
+0.19%
$ 8.83 million $ 160,412
May 3, 6 AM $ 0.00915
+0.02%
$ 8.81 million $ 160,072
May 3, 5 AM $ 0.00914
-0.20%
$ 8.81 million $ 158,606
May 3, 4 AM $ 0.00916
+0.17%
$ 8.82 million $ 159,793