aura Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00938
+4.04%
$ 9.04 million $ 462,842
Mar 4, 8 AM $ 0.00902
+2.88%
$ 8.69 million $ 414,362
Mar 4, 7 AM $ 0.00877
+1.33%
$ 8.44 million $ 408,760
Mar 4, 6 AM $ 0.00865
+0.39%
$ 8.33 million $ 402,462
Mar 4, 5 AM $ 0.00862
+0.89%
$ 8.3 million $ 396,003
Mar 4, 4 AM $ 0.00854
-2.31%
$ 8.23 million $ 397,463
Mar 4, 3 AM $ 0.00874
-1.55%
$ 8.42 million $ 390,754
Mar 4, 2 AM $ 0.00888
-0.27%
$ 8.55 million $ 390,714
Mar 4, 1 AM $ 0.0089
+0.98%
$ 8.58 million $ 395,133
Mar 4, 12 AM $ 0.00882
-0.62%
$ 8.49 million $ 395,564
Mar 3, 11 PM $ 0.00887
-0.61%
$ 8.55 million $ 397,681
Mar 3, 10 PM $ 0.00893
+4.20%
$ 8.6 million $ 376,648
Mar 3, 9 PM $ 0.00857
-0.34%
$ 8.25 million $ 373,018
Mar 3, 8 PM $ 0.0086
-0.26%
$ 8.28 million $ 375,056
Mar 3, 7 PM $ 0.00862
-0.04%
$ 8.3 million $ 371,715
Mar 3, 6 PM $ 0.00862
+1.06%
$ 8.31 million $ 369,572
Mar 3, 5 PM $ 0.00853
-1.30%
$ 8.22 million $ 371,405
Mar 3, 4 PM $ 0.00865
+0.34%
$ 8.33 million $ 372,784
Mar 3, 3 PM $ 0.00862
+4.26%
$ 8.3 million $ 404,456
Mar 3, 2 PM $ 0.00827
-0.30%
$ 7.96 million $ 420,545
Mar 3, 1 PM $ 0.00829
-0.88%
$ 7.99 million $ 429,110
Mar 3, 12 PM $ 0.00837
+1.14%
$ 8.06 million $ 442,794
Mar 3, 11 AM $ 0.00827
+0.29%
$ 7.97 million $ 438,780
Mar 3, 10 AM $ 0.00825
-1.20%
$ 7.94 million $ 434,164
Mar 3, 9 AM $ 0.00834
+1.84%
$ 8.03 million $ 434,547
Mar 3, 8 AM $ 0.00818
+0.05%
$ 7.88 million $ 425,853
Mar 3, 7 AM $ 0.00818
-0.18%
$ 7.88 million $ 426,947
Mar 3, 6 AM $ 0.0082
+0.11%
$ 7.89 million $ 429,726
Mar 3, 5 AM $ 0.00819
+0.12%
$ 7.89 million $ 435,782
Mar 3, 4 AM $ 0.00818
-1.61%
$ 7.88 million $ 434,754
Mar 3, 3 AM $ 0.00831
+0.58%
$ 8 million $ 435,377
Mar 3, 2 AM $ 0.00826
+0.89%
$ 7.96 million $ 438,506
Mar 3, 1 AM $ 0.00818
-1.00%
$ 7.88 million $ 437,983
Mar 3, 12 AM $ 0.00826
+0.65%
$ 7.95 million $ 442,513
Mar 2, 11 PM $ 0.0082
-1.46%
$ 7.9 million $ 447,099
Mar 2, 10 PM $ 0.00833
+0.57%
$ 8.02 million $ 451,889
Mar 2, 9 PM $ 0.00829
-0.15%
$ 7.98 million $ 456,868
Mar 2, 8 PM $ 0.0083
+0.32%
$ 7.99 million $ 461,004
Mar 2, 7 PM $ 0.00827
+0.45%
$ 7.97 million $ 460,641
Mar 2, 6 PM $ 0.00823
-0.79%
$ 7.93 million $ 463,104
Mar 2, 5 PM $ 0.0083
-2.29%
$ 7.99 million $ 465,379
Mar 2, 4 PM $ 0.00849
+0.51%
$ 8.18 million $ 466,032
Mar 2, 3 PM $ 0.00845
+0.57%
$ 8.14 million $ 433,226
Mar 2, 2 PM $ 0.0084
+3.95%
$ 8.09 million $ 402,595
Mar 2, 1 PM $ 0.00808
-0.71%
$ 7.79 million $ 402,466
Mar 2, 12 PM $ 0.00814
-0.31%
$ 7.84 million $ 417,908
Mar 2, 11 AM $ 0.00817
+0.63%
$ 7.87 million $ 417,413
Mar 2, 10 AM $ 0.00811
+0.03%
$ 7.82 million $ 417,500
Mar 2, 9 AM $ 0.00811
+0.65%
$ 7.81 million $ 419,740
Mar 2, 8 AM $ 0.00806
+0.17%
$ 7.76 million $ 422,834