Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0162
-0.27%
$15.57 million $963,380
Aug 26, 4 AM $0.0162
-0.49%
$15.62 million $1.03 million
Aug 26, 3 AM $0.0163
-0.44%
$15.69 million $1.09 million
Aug 26, 2 AM $0.0164
+0.19%
$15.76 million $1.25 million
Aug 26, 1 AM $0.0163
-0.95%
$15.73 million $1.3 million
Aug 26, 12 AM $0.0165
+0.02%
$15.88 million $1.32 million
Aug 25, 11 PM $0.0165
+0.30%
$15.88 million $1.31 million
Aug 25, 10 PM $0.0164
-0.38%
$15.83 million $1.35 million
Aug 25, 9 PM $0.0165
-0.38%
$15.89 million $1.36 million
Aug 25, 8 PM $0.0166
-3.32%
$15.95 million $1.37 million
Aug 25, 7 PM $0.0171
+0.22%
$16.5 million $1.41 million
Aug 25, 6 PM $0.0171
+3.55%
$16.46 million $1.4 million
Aug 25, 5 PM $0.0165
-2.33%
$15.9 million $1.39 million
Aug 25, 4 PM $0.0169
-1.36%
$16.28 million $1.49 million
Aug 25, 3 PM $0.0171
-0.36%
$16.5 million $1.54 million
Aug 25, 2 PM $0.0172
+0.91%
$16.56 million $1.61 million
Aug 25, 1 PM $0.017
-2.33%
$16.4 million $1.6 million
Aug 25, 12 PM $0.0174
-1.30%
$16.79 million $1.63 million
Aug 25, 11 AM $0.0177
+1.03%
$17.01 million $1.64 million
Aug 25, 10 AM $0.0175
+2.67%
$16.84 million $1.63 million
Aug 25, 9 AM $0.017
-11.03%
$16.39 million $1.5 million
Aug 25, 8 AM $0.0191
+1.41%
$18.42 million $1.45 million
Aug 25, 7 AM $0.0189
-2.51%
$18.17 million $1.33 million
Aug 25, 6 AM $0.0193
+2.29%
$18.64 million $1.24 million
Aug 25, 5 AM $0.0189
+9.61%
$18.22 million $1.17 million
Aug 25, 4 AM $0.0173
-7.98%
$16.63 million $1 million
Aug 25, 3 AM $0.0188
+13.20%
$18.07 million $1.01 million
Aug 25, 2 AM $0.0166
+2.30%
$15.96 million $740,658
Aug 25, 1 AM $0.0162
+3.51%
$15.6 million $681,813
Aug 25, 12 AM $0.0156
+2.60%
$15.07 million $636,189
Aug 24, 11 PM $0.0152
-2.25%
$14.69 million $615,842
Aug 24, 10 PM $0.0156
+1.55%
$15.03 million $595,636
Aug 24, 9 PM $0.0154
+1.16%
$14.8 million $576,952
Aug 24, 8 PM $0.0152
+1.12%
$14.63 million $571,464
Aug 24, 7 PM $0.015
+0.15%
$14.47 million $562,154
Aug 24, 6 PM $0.015
+4.88%
$14.45 million $559,498
Aug 24, 5 PM $0.0143
-6.46%
$13.77 million $501,235
Aug 24, 4 PM $0.0153
-6.04%
$14.73 million $454,470
Aug 24, 3 PM $0.0163
+7.61%
$15.67 million $490,885
Aug 24, 2 PM $0.0151
+2.94%
$14.56 million $396,585
Aug 24, 1 PM $0.0147
+1.08%
$14.14 million $398,842
Aug 24, 12 PM $0.0145
-0.46%
$13.98 million $400,592
Aug 24, 11 AM $0.0146
+3.03%
$14.05 million $406,110
Aug 24, 10 AM $0.0142
+0.33%
$13.64 million $379,707
Aug 24, 9 AM $0.0141
+1.43%
$13.59 million $378,237
Aug 24, 8 AM $0.0139
-0.24%
$13.4 million $375,579
Aug 24, 7 AM $0.0139
+1.94%
$13.43 million $380,342
Aug 24, 6 AM $0.0137
-0.91%
$13.18 million $371,110
Aug 24, 5 AM $0.0138
+0.69%
$13.3 million $378,098
Aug 24, 4 AM $0.0137
-0.09%
$13.21 million $395,195