aura Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00867
+0.01%
$ 8.36 million $ 253,161
12:17 PM $ 0.00867
+0.00%
$ 8.36 million $ 253,199
12:16 PM $ 0.00867
+0.05%
$ 8.36 million $ 253,741
12:15 PM $ 0.00867
+0.00%
$ 8.36 million $ 257,484
12:14 PM $ 0.00867
-0.02%
$ 8.35 million $ 259,079
12:13 PM $ 0.00867
+0.00%
$ 8.35 million $ 259,079
12:12 PM $ 0.00867
+0.00%
$ 8.35 million $ 261,966
12:11 PM $ 0.00867
-0.03%
$ 8.35 million $ 263,814
12:10 PM $ 0.00867
-0.01%
$ 8.35 million $ 263,921
12:09 PM $ 0.00867
-0.03%
$ 8.35 million $ 265,011
12:08 PM $ 0.00869
-0.05%
$ 8.35 million $ 265,011
12:07 PM $ 0.00869
+0.05%
$ 8.35 million $ 265,932
12:06 PM $ 0.00869
-0.05%
$ 8.35 million $ 266,572
12:05 PM $ 0.00869
+0.00%
$ 8.35 million $ 266,632
12:04 PM $ 0.00869
-0.01%
$ 8.37 million $ 266,637
12:03 PM $ 0.00868
+0.00%
$ 8.37 million $ 266,180
12:02 PM $ 0.00868
+0.03%
$ 8.37 million $ 266,180
12:01 PM $ 0.00867
+0.00%
$ 8.37 million $ 266,165
12:00 PM $ 0.00867
+0.06%
$ 8.37 million $ 266,187
11:59 AM $ 0.00866
-0.13%
$ 8.34 million $ 266,140
11:58 AM $ 0.00867
-0.02%
$ 8.34 million $ 266,449
11:57 AM $ 0.00867
-0.04%
$ 8.34 million $ 266,143
11:56 AM $ 0.00868
-0.18%
$ 8.34 million $ 266,143
11:55 AM $ 0.00869
+0.00%
$ 8.34 million $ 266,278
11:54 AM $ 0.00869
+0.04%
$ 8.37 million $ 266,327
11:53 AM $ 0.00868
+0.00%
$ 8.37 million $ 266,229
11:52 AM $ 0.00868
-0.02%
$ 8.37 million $ 266,129
11:51 AM $ 0.00869
+0.04%
$ 8.37 million $ 266,129
11:50 AM $ 0.00868
-0.02%
$ 8.37 million $ 266,059
11:49 AM $ 0.00868
+0.06%
$ 8.36 million $ 266,027
11:48 AM $ 0.00867
+0.00%
$ 8.36 million $ 265,971
11:47 AM $ 0.00867
+0.06%
$ 8.36 million $ 265,971
11:46 AM $ 0.00867
+0.01%
$ 8.36 million $ 266,418
11:45 AM $ 0.00867
-0.10%
$ 8.36 million $ 266,540
11:44 AM $ 0.00868
-0.03%
$ 8.36 million $ 266,530
11:43 AM $ 0.00868
+0.00%
$ 8.36 million $ 266,329
11:42 AM $ 0.00868
+0.02%
$ 8.36 million $ 266,354
11:41 AM $ 0.00868
-0.03%
$ 8.36 million $ 266,354
11:40 AM $ 0.00868
+0.00%
$ 8.36 million $ 266,445
11:39 AM $ 0.00868
+0.01%
$ 8.36 million $ 266,368
11:38 AM $ 0.00871
+0.00%
$ 8.36 million $ 266,643
11:37 AM $ 0.00871
+0.01%
$ 8.36 million $ 266,450
11:36 AM $ 0.00871
-0.02%
$ 8.36 million $ 266,450
11:35 AM $ 0.00871
-0.02%
$ 8.36 million $ 266,484
11:34 AM $ 0.00871
+0.00%
$ 8.39 million $ 266,443
11:33 AM $ 0.0087
+0.00%
$ 8.39 million $ 265,895
11:32 AM $ 0.0087
+0.21%
$ 8.39 million $ 265,777
11:31 AM $ 0.00868
+0.02%
$ 8.39 million $ 265,740
11:30 AM $ 0.00868
+0.04%
$ 8.39 million $ 265,740
11:29 AM $ 0.00867
-0.09%
$ 8.36 million $ 265,653