aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0125
-0.37%
$12.06 million $164,145
Jul 2, 5 PM $0.0126
+1.05%
$12.13 million $171,694
Jul 2, 4 PM $0.0125
-0.63%
$12 million $173,128
Jul 2, 3 PM $0.0125
-0.03%
$12.06 million $172,936
Jul 2, 2 PM $0.0125
-1.77%
$12.06 million $172,472
Jul 2, 1 PM $0.0127
+0.64%
$12.28 million $176,032
Jul 2, 12 PM $0.0127
-5.74%
$12.2 million $177,461
Jul 2, 11 AM $0.0134
+1.90%
$12.94 million $176,111
Jul 2, 10 AM $0.0132
+3.60%
$12.68 million $176,200
Jul 2, 9 AM $0.0127
+1.16%
$12.24 million $172,552
Jul 2, 8 AM $0.0126
-1.17%
$12.1 million $171,928
Jul 2, 7 AM $0.0127
-1.19%
$12.24 million $173,492
Jul 2, 6 AM $0.0129
-0.67%
$12.39 million $174,136
Jul 2, 5 AM $0.0118
+0.81%
$11.4 million $162,392
Jul 2, 4 AM $0.0117
-0.46%
$11.31 million $161,524
Jul 2, 3 AM $0.0118
+0.29%
$11.36 million $160,562
Jul 2, 2 AM $0.0118
-0.39%
$11.33 million $160,005
Jul 2, 1 AM $0.0118
+1.21%
$11.38 million $168,996
Jul 2, 12 AM $0.0117
-1.26%
$11.24 million $169,945
Jul 1, 11 PM $0.0118
+0.34%
$11.38 million $170,435
Jul 1, 10 PM $0.0118
-0.67%
$11.34 million $170,554
Jul 1, 9 PM $0.0119
+2.11%
$11.42 million $170,435
Jul 1, 8 PM $0.0116
-0.78%
$11.18 million $168,101
Jul 1, 7 PM $0.0117
-0.53%
$11.27 million $168,408
Jul 1, 6 PM $0.0118
-1.27%
$11.34 million $168,736
Jul 1, 5 PM $0.0119
-2.14%
$11.48 million $162,542
Jul 1, 4 PM $0.0122
+0.60%
$11.78 million $161,165
Jul 1, 3 PM $0.0121
+0.32%
$11.7 million $173,026
Jul 1, 2 PM $0.0121
+0.35%
$11.66 million $189,916
Jul 1, 1 PM $0.0121
+2.44%
$11.62 million $187,796
Jul 1, 12 PM $0.0118
-0.24%
$11.34 million $184,554
Jul 1, 11 AM $0.0118
+0.48%
$11.37 million $184,601
Jul 1, 10 AM $0.0117
-1.86%
$11.32 million $183,238
Jul 1, 9 AM $0.012
-0.77%
$11.53 million $184,354
Jul 1, 8 AM $0.0121
+1.34%
$11.61 million $185,720
Jul 1, 7 AM $0.0119
+0.01%
$11.46 million $184,304
Jul 1, 6 AM $0.0119
-2.73%
$11.45 million $182,379
Jul 1, 5 AM $0.0122
-0.55%
$11.77 million $183,164
Jul 1, 4 AM $0.0123
+0.64%
$11.83 million $184,539
Jul 1, 3 AM $0.0122
+1.45%
$11.74 million $183,588
Jul 1, 2 AM $0.012
+2.36%
$11.58 million $181,809
Jul 1, 1 AM $0.0117
+0.21%
$11.31 million $172,207
Jul 1, 12 AM $0.0117
-0.41%
$11.29 million $169,754
Jun 30, 11 PM $0.0118
+2.17%
$11.34 million $175,277
Jun 30, 10 PM $0.0115
+0.76%
$11.1 million $173,995
Jun 30, 9 PM $0.0114
-3.44%
$11.01 million $174,813
Jun 30, 8 PM $0.0118
+0.09%
$11.41 million $176,568
Jun 30, 7 PM $0.0118
+0.09%
$11.4 million $175,926
Jun 30, 6 PM $0.0118
-0.66%
$11.39 million $171,039
Jun 30, 5 PM $0.0119
+0.24%
$11.46 million $172,810