aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00811
+0.65%
$ 7.81 million $ 419,740
Mar 2, 8 AM $ 0.00806
+0.17%
$ 7.76 million $ 422,834
Mar 2, 7 AM $ 0.00805
-0.39%
$ 7.75 million $ 423,531
Mar 2, 6 AM $ 0.00808
-1.61%
$ 7.78 million $ 420,448
Mar 2, 5 AM $ 0.00821
+0.09%
$ 7.91 million $ 423,646
Mar 2, 4 AM $ 0.0082
-0.66%
$ 7.9 million $ 428,957
Mar 2, 3 AM $ 0.00826
+0.70%
$ 7.95 million $ 434,942
Mar 2, 2 AM $ 0.0082
-0.79%
$ 7.9 million $ 436,985
Mar 2, 1 AM $ 0.00826
-0.87%
$ 7.96 million $ 450,121
Mar 2, 12 AM $ 0.00834
+1.99%
$ 8.03 million $ 459,671
Mar 1, 11 PM $ 0.00817
+1.04%
$ 7.87 million $ 455,818
Mar 1, 10 PM $ 0.00809
+0.32%
$ 7.79 million $ 454,242
Mar 1, 9 PM $ 0.00806
+0.83%
$ 7.77 million $ 453,169
Mar 1, 8 PM $ 0.008
-1.16%
$ 7.7 million $ 455,996
Mar 1, 7 PM $ 0.00809
-1.17%
$ 7.79 million $ 472,806
Mar 1, 6 PM $ 0.00819
+1.08%
$ 7.89 million $ 475,625
Mar 1, 5 PM $ 0.0081
-0.37%
$ 7.8 million $ 477,051
Mar 1, 4 PM $ 0.00813
-2.22%
$ 7.83 million $ 478,141
Mar 1, 3 PM $ 0.00832
+0.85%
$ 8.02 million $ 482,383
Mar 1, 2 PM $ 0.00825
+0.11%
$ 7.95 million $ 487,839
Mar 1, 1 PM $ 0.00824
+3.56%
$ 7.94 million $ 493,214
Mar 1, 12 PM $ 0.00796
-0.03%
$ 7.66 million $ 472,155
Mar 1, 11 AM $ 0.00796
-0.05%
$ 7.67 million $ 476,826
Mar 1, 10 AM $ 0.00796
-0.14%
$ 7.67 million $ 502,579
Mar 1, 9 AM $ 0.00798
-0.44%
$ 7.68 million $ 509,368
Mar 1, 8 AM $ 0.00801
-2.39%
$ 7.72 million $ 526,245
Mar 1, 7 AM $ 0.00821
+0.11%
$ 7.9 million $ 534,057
Mar 1, 6 AM $ 0.0082
-0.10%
$ 7.9 million $ 561,815
Mar 1, 5 AM $ 0.00821
-0.65%
$ 7.9 million $ 565,664
Mar 1, 4 AM $ 0.00826
-3.52%
$ 7.96 million $ 564,583
Mar 1, 3 AM $ 0.00856
-1.10%
$ 8.25 million $ 561,610
Mar 1, 2 AM $ 0.00866
+3.73%
$ 8.34 million $ 559,304
Mar 1, 1 AM $ 0.00834
+3.22%
$ 8.04 million $ 543,124
Mar 1, 12 AM $ 0.00808
-0.55%
$ 7.79 million $ 528,588
Feb 28, 11 PM $ 0.00813
-0.62%
$ 7.83 million $ 529,413
Feb 28, 10 PM $ 0.00818
-0.25%
$ 7.88 million $ 532,671
Feb 28, 9 PM $ 0.0082
-1.76%
$ 7.9 million $ 536,709
Feb 28, 8 PM $ 0.00835
+5.47%
$ 8.04 million $ 540,428
Feb 28, 7 PM $ 0.00791
-0.51%
$ 7.62 million $ 519,385
Feb 28, 6 PM $ 0.00795
+0.12%
$ 7.66 million $ 528,868
Feb 28, 5 PM $ 0.00795
+0.17%
$ 7.65 million $ 580,463
Feb 28, 4 PM $ 0.00793
+0.63%
$ 7.64 million $ 587,728
Feb 28, 3 PM $ 0.00789
+0.60%
$ 7.6 million $ 588,702
Feb 28, 2 PM $ 0.00783
-1.46%
$ 7.55 million $ 607,516
Feb 28, 1 PM $ 0.00788
+0.30%
$ 7.59 million $ 463,509
Feb 28, 12 PM $ 0.00785
-0.28%
$ 7.57 million $ 460,770
Feb 28, 11 AM $ 0.00788
+2.12%
$ 7.59 million $ 455,641
Feb 28, 10 AM $ 0.00771
-4.28%
$ 7.43 million $ 433,248
Feb 28, 9 AM $ 0.00806
+3.62%
$ 7.76 million $ 424,670
Feb 28, 8 AM $ 0.00778
-0.56%
$ 7.49 million $ 429,536