aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00914
-0.20%
$ 8.81 million $ 158,606
May 3, 4 AM $ 0.00916
+0.17%
$ 8.82 million $ 159,793
May 3, 3 AM $ 0.00915
-0.15%
$ 8.81 million $ 160,970
May 3, 2 AM $ 0.00916
+0.00%
$ 8.82 million $ 160,651
May 3, 1 AM $ 0.00916
+0.04%
$ 8.82 million $ 161,884
May 3, 12 AM $ 0.00916
-0.50%
$ 8.82 million $ 160,466
May 2, 11 PM $ 0.0092
+0.61%
$ 8.86 million $ 157,639
May 2, 10 PM $ 0.00915
-0.06%
$ 8.81 million $ 156,043
May 2, 9 PM $ 0.00915
+0.11%
$ 8.82 million $ 163,783
May 2, 8 PM $ 0.00914
-0.01%
$ 8.81 million $ 169,346
May 2, 7 PM $ 0.00914
+0.04%
$ 8.81 million $ 170,532
May 2, 6 PM $ 0.00914
-0.27%
$ 8.8 million $ 179,899
May 2, 5 PM $ 0.00916
+0.31%
$ 8.83 million $ 180,921
May 2, 4 PM $ 0.00914
-0.07%
$ 8.8 million $ 183,532
May 2, 3 PM $ 0.00914
-0.05%
$ 8.81 million $ 180,448
May 2, 2 PM $ 0.00915
-0.06%
$ 8.81 million $ 181,365
May 2, 1 PM $ 0.00915
-0.79%
$ 8.81 million $ 172,246
May 2, 12 PM $ 0.00922
+0.43%
$ 8.88 million $ 168,415
May 2, 11 AM $ 0.00918
-0.40%
$ 8.85 million $ 180,020
May 2, 10 AM $ 0.00923
+0.09%
$ 8.89 million $ 178,021
May 2, 9 AM $ 0.00922
+0.03%
$ 8.88 million $ 179,024
May 2, 8 AM $ 0.00922
-0.14%
$ 8.88 million $ 179,216
May 2, 7 AM $ 0.00923
+0.53%
$ 8.89 million $ 180,401
May 2, 6 AM $ 0.00918
+0.23%
$ 8.84 million $ 180,628
May 2, 5 AM $ 0.00916
+0.15%
$ 8.82 million $ 180,534
May 2, 4 AM $ 0.00914
-0.29%
$ 8.8 million $ 187,822
May 2, 3 AM $ 0.00917
+0.03%
$ 8.83 million $ 186,151
May 2, 2 AM $ 0.00916
-0.78%
$ 8.82 million $ 187,236
May 2, 1 AM $ 0.00923
+0.62%
$ 8.89 million $ 194,559
May 2, 12 AM $ 0.00917
-0.04%
$ 8.84 million $ 196,167
May 1, 11 PM $ 0.00918
+0.49%
$ 8.84 million $ 197,632
May 1, 10 PM $ 0.00913
-0.40%
$ 8.8 million $ 196,849
May 1, 9 PM $ 0.00917
+0.20%
$ 8.83 million $ 189,358
May 1, 8 PM $ 0.00915
-1.10%
$ 8.81 million $ 187,968
May 1, 7 PM $ 0.00925
-0.77%
$ 8.91 million $ 182,505
May 1, 6 PM $ 0.00932
+0.26%
$ 8.98 million $ 172,388
May 1, 5 PM $ 0.0093
+0.83%
$ 8.96 million $ 171,907
May 1, 4 PM $ 0.00922
-0.37%
$ 8.88 million $ 169,706
May 1, 3 PM $ 0.00926
+0.47%
$ 8.92 million $ 169,346
May 1, 2 PM $ 0.00921
-0.15%
$ 8.87 million $ 169,251
May 1, 1 PM $ 0.00923
+0.19%
$ 8.89 million $ 176,299
May 1, 12 PM $ 0.00921
-1.62%
$ 8.87 million $ 178,025
May 1, 11 AM $ 0.00936
+0.48%
$ 9.01 million $ 167,788
May 1, 10 AM $ 0.00931
+0.35%
$ 8.97 million $ 168,852
May 1, 9 AM $ 0.00928
-1.25%
$ 8.94 million $ 169,643
May 1, 8 AM $ 0.0094
+0.67%
$ 9.05 million $ 177,499
May 1, 7 AM $ 0.00934
+0.19%
$ 8.99 million $ 191,655
May 1, 6 AM $ 0.00933
-0.26%
$ 8.99 million $ 192,920
May 1, 5 AM $ 0.00938
-0.38%
$ 9.04 million $ 195,668
May 1, 4 AM $ 0.00942
-0.09%
$ 9.08 million $ 233,080