Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0137
-0.09%
$13.21 million $395,195
Aug 24, 3 AM $0.0137
-0.51%
$13.22 million $418,809
Aug 24, 2 AM $0.0138
+0.30%
$13.29 million $446,138
Aug 24, 1 AM $0.0138
-0.65%
$13.25 million $445,982
Aug 24, 12 AM $0.0139
-0.03%
$13.37 million $448,864
Aug 23, 11 PM $0.0139
-0.76%
$13.37 million $461,072
Aug 23, 10 PM $0.014
+0.71%
$13.48 million $464,357
Aug 23, 9 PM $0.0139
+0.75%
$13.38 million $468,714
Aug 23, 8 PM $0.0138
-1.35%
$13.28 million $464,193
Aug 23, 7 PM $0.014
+0.02%
$13.45 million $467,588
Aug 23, 6 PM $0.014
+0.47%
$13.45 million $469,173
Aug 23, 5 PM $0.0139
-0.02%
$13.39 million $465,337
Aug 23, 4 PM $0.0139
-0.32%
$13.39 million $476,943
Aug 23, 3 PM $0.0139
-1.10%
$13.43 million $415,253
Aug 23, 2 PM $0.0141
-2.83%
$13.58 million $435,928
Aug 23, 1 PM $0.0145
+4.52%
$13.97 million $426,490
Aug 23, 12 PM $0.0139
+0.32%
$13.37 million $401,498
Aug 23, 11 AM $0.0138
+2.32%
$13.32 million $398,516
Aug 23, 10 AM $0.0135
-0.02%
$13.02 million $470,764
Aug 23, 9 AM $0.0135
+1.83%
$13.02 million $497,983
Aug 23, 8 AM $0.0133
-0.08%
$12.79 million $515,431
Aug 23, 7 AM $0.0133
+0.50%
$12.8 million $555,128
Aug 23, 6 AM $0.0132
-0.16%
$12.74 million $616,410
Aug 23, 5 AM $0.0132
-1.77%
$12.76 million $636,642
Aug 23, 4 AM $0.0135
-3.08%
$12.99 million $730,437
Aug 23, 3 AM $0.0139
-5.61%
$13.4 million $746,342
Aug 23, 2 AM $0.0147
-1.06%
$14.16 million $762,370
Aug 23, 1 AM $0.0149
-0.18%
$14.32 million $792,767
Aug 23, 12 AM $0.0149
+2.34%
$14.34 million $813,178
Aug 22, 11 PM $0.0145
-0.20%
$14.01 million $837,832
Aug 22, 10 PM $0.0146
-0.93%
$14.04 million $918,570
Aug 22, 9 PM $0.0147
-1.82%
$14.17 million $959,195
Aug 22, 8 PM $0.015
+0.20%
$14.43 million $991,435
Aug 22, 7 PM $0.015
-0.11%
$14.41 million $984,544
Aug 22, 6 PM $0.015
-0.30%
$14.43 million $1.03 million
Aug 22, 5 PM $0.015
+0.04%
$14.46 million $1.06 million
Aug 22, 4 PM $0.015
+0.74%
$14.45 million $1.09 million
Aug 22, 3 PM $0.0149
-1.28%
$14.34 million $1.13 million
Aug 22, 2 PM $0.0151
-1.68%
$14.53 million $1.25 million
Aug 22, 1 PM $0.0153
+0.39%
$14.77 million $1.29 million
Aug 22, 12 PM $0.0153
+1.20%
$14.71 million $1.3 million
Aug 22, 11 AM $0.0151
-4.28%
$14.54 million $1.28 million
Aug 22, 10 AM $0.0158
-3.50%
$15.19 million $1.29 million
Aug 22, 9 AM $0.0163
+4.01%
$15.74 million $1.3 million
Aug 22, 8 AM $0.0157
-3.43%
$15.13 million $1.25 million
Aug 22, 7 AM $0.0163
-5.44%
$15.67 million $1.33 million
Aug 22, 6 AM $0.0172
+2.93%
$16.58 million $1.41 million
Aug 22, 5 AM $0.0167
-6.60%
$16.1 million $1.37 million
Aug 22, 4 AM $0.0179
+5.05%
$17.22 million $1.33 million
Aug 22, 3 AM $0.017
+2.50%
$16.39 million $1.25 million