aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0087
-0.28%
$ 8.38 million $ 227,514
1:08 PM $ 0.00872
+0.00%
$ 8.38 million $ 227,403
1:07 PM $ 0.00872
-0.04%
$ 8.38 million $ 227,403
1:06 PM $ 0.00873
+0.00%
$ 8.38 million $ 226,832
1:05 PM $ 0.00873
+0.05%
$ 8.38 million $ 226,824
1:04 PM $ 0.00872
+0.03%
$ 8.4 million $ 226,850
1:03 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,772
1:02 PM $ 0.00872
+0.02%
$ 8.4 million $ 226,710
1:01 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,684
1:00 PM $ 0.00872
+0.10%
$ 8.4 million $ 226,684
12:59 PM $ 0.00872
+0.01%
$ 8.4 million $ 226,600
12:58 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,554
12:57 PM $ 0.00872
+0.13%
$ 8.4 million $ 226,553
12:56 PM $ 0.00871
+0.01%
$ 8.4 million $ 226,662
12:55 PM $ 0.00871
+0.04%
$ 8.4 million $ 226,747
12:54 PM $ 0.00871
-0.03%
$ 8.39 million $ 227,090
12:53 PM $ 0.00871
-0.05%
$ 8.39 million $ 227,090
12:52 PM $ 0.00871
+0.00%
$ 8.39 million $ 227,026
12:51 PM $ 0.00871
+0.01%
$ 8.39 million $ 226,965
12:50 PM $ 0.00871
+0.00%
$ 8.39 million $ 226,955
12:49 PM $ 0.00871
+0.00%
$ 8.39 million $ 226,895
12:48 PM $ 0.00871
+0.00%
$ 8.39 million $ 226,910
12:47 PM $ 0.00871
-0.07%
$ 8.39 million $ 226,910
12:46 PM $ 0.00871
-0.05%
$ 8.39 million $ 226,913
12:45 PM $ 0.00872
+0.01%
$ 8.39 million $ 227,033
12:44 PM $ 0.00872
+0.01%
$ 8.4 million $ 226,876
12:43 PM $ 0.0087
-0.02%
$ 8.4 million $ 226,577
12:42 PM $ 0.00871
+0.04%
$ 8.4 million $ 226,577
12:41 PM $ 0.0087
+0.00%
$ 8.4 million $ 226,631
12:40 PM $ 0.0087
+0.21%
$ 8.4 million $ 226,773
12:39 PM $ 0.00869
+0.04%
$ 8.37 million $ 227,061
12:38 PM $ 0.00868
-0.04%
$ 8.37 million $ 227,616
12:37 PM $ 0.00869
-0.17%
$ 8.37 million $ 233,369
12:36 PM $ 0.0087
+0.04%
$ 8.37 million $ 233,359
12:35 PM $ 0.0087
+0.02%
$ 8.37 million $ 233,347
12:34 PM $ 0.00869
+0.03%
$ 8.37 million $ 233,347
12:33 PM $ 0.00869
+0.04%
$ 8.37 million $ 233,444
12:32 PM $ 0.00869
+0.02%
$ 8.37 million $ 233,409
12:31 PM $ 0.00869
-0.19%
$ 8.37 million $ 233,368
12:30 PM $ 0.0087
+0.00%
$ 8.37 million $ 233,394
12:29 PM $ 0.0087
+0.12%
$ 8.38 million $ 234,222
12:28 PM $ 0.00869
-0.04%
$ 8.38 million $ 234,566
12:27 PM $ 0.00869
+0.11%
$ 8.38 million $ 239,693
12:26 PM $ 0.00868
+0.02%
$ 8.38 million $ 239,665
12:25 PM $ 0.00868
+0.06%
$ 8.38 million $ 239,710
12:24 PM $ 0.00868
+0.04%
$ 8.36 million $ 239,710
12:23 PM $ 0.00867
+0.00%
$ 8.36 million $ 247,697
12:22 PM $ 0.00867
+0.01%
$ 8.36 million $ 248,067
12:21 PM $ 0.00867
+0.00%
$ 8.36 million $ 251,179
12:20 PM $ 0.00867
-0.02%
$ 8.36 million $ 253,207