aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00942
-0.09%
$ 9.08 million $ 233,080
May 1, 3 AM $ 0.00943
+0.88%
$ 9.08 million $ 280,529
May 1, 2 AM $ 0.00935
+0.32%
$ 9 million $ 277,885
May 1, 1 AM $ 0.00932
+0.20%
$ 8.98 million $ 272,764
May 1, 12 AM $ 0.0093
-0.10%
$ 8.96 million $ 269,194
Apr 30, 11 PM $ 0.00931
+0.49%
$ 8.96 million $ 269,490
Apr 30, 10 PM $ 0.00926
-0.16%
$ 8.92 million $ 267,962
Apr 30, 9 PM $ 0.00928
-0.40%
$ 8.93 million $ 289,359
Apr 30, 8 PM $ 0.00931
+0.18%
$ 8.97 million $ 291,413
Apr 30, 7 PM $ 0.0093
-0.06%
$ 8.96 million $ 306,182
Apr 30, 6 PM $ 0.0093
+0.76%
$ 8.96 million $ 308,172
Apr 30, 5 PM $ 0.00923
-0.01%
$ 8.89 million $ 310,835
Apr 30, 4 PM $ 0.00922
+0.53%
$ 8.88 million $ 311,825
Apr 30, 3 PM $ 0.00917
-0.16%
$ 8.84 million $ 321,836
Apr 30, 2 PM $ 0.00919
+0.62%
$ 8.85 million $ 320,804
Apr 30, 1 PM $ 0.00913
+0.05%
$ 8.8 million $ 313,179
Apr 30, 12 PM $ 0.00913
-0.02%
$ 8.79 million $ 314,281
Apr 30, 11 AM $ 0.00913
+0.09%
$ 8.8 million $ 313,986
Apr 30, 10 AM $ 0.00912
-1.25%
$ 8.79 million $ 318,869
Apr 30, 9 AM $ 0.00924
-0.80%
$ 8.9 million $ 326,327
Apr 30, 8 AM $ 0.00931
-2.17%
$ 8.97 million $ 319,024
Apr 30, 7 AM $ 0.00952
+0.10%
$ 9.17 million $ 346,575
Apr 30, 6 AM $ 0.00951
+0.73%
$ 9.16 million $ 348,640
Apr 30, 5 AM $ 0.00944
-0.18%
$ 9.09 million $ 346,541
Apr 30, 4 AM $ 0.00946
-0.29%
$ 9.11 million $ 306,841
Apr 30, 3 AM $ 0.00949
+0.15%
$ 9.14 million $ 269,412
Apr 30, 2 AM $ 0.00947
-0.45%
$ 9.12 million $ 276,522
Apr 30, 1 AM $ 0.00951
-0.58%
$ 9.17 million $ 276,581
Apr 30, 12 AM $ 0.00957
+0.79%
$ 9.22 million $ 278,582
Apr 29, 11 PM $ 0.00949
+0.25%
$ 9.15 million $ 278,007
Apr 29, 10 PM $ 0.00947
-1.91%
$ 9.12 million $ 282,050
Apr 29, 9 PM $ 0.00966
+0.67%
$ 9.3 million $ 264,987
Apr 29, 8 PM $ 0.00959
+0.09%
$ 9.24 million $ 262,475
Apr 29, 7 PM $ 0.00958
+2.35%
$ 9.23 million $ 256,465
Apr 29, 6 PM $ 0.00936
-1.39%
$ 9.02 million $ 242,961
Apr 29, 5 PM $ 0.0095
-0.02%
$ 9.15 million $ 242,421
Apr 29, 4 PM $ 0.0095
+0.24%
$ 9.15 million $ 239,062
Apr 29, 3 PM $ 0.00948
+0.00%
$ 9.13 million $ 231,490
Apr 29, 2 PM $ 0.00947
+0.61%
$ 9.13 million $ 239,272
Apr 29, 1 PM $ 0.00942
-0.92%
$ 9.07 million $ 238,303
Apr 29, 12 PM $ 0.0095
-1.34%
$ 9.16 million $ 237,358
Apr 29, 11 AM $ 0.00963
-0.06%
$ 9.28 million $ 240,513
Apr 29, 10 AM $ 0.00964
+1.98%
$ 9.28 million $ 238,042
Apr 29, 9 AM $ 0.00945
-1.43%
$ 9.1 million $ 227,182
Apr 29, 8 AM $ 0.00959
+4.59%
$ 9.24 million $ 197,521
Apr 29, 7 AM $ 0.00915
-0.01%
$ 8.81 million $ 196,899
Apr 29, 6 AM $ 0.00915
-1.38%
$ 8.81 million $ 195,398
Apr 29, 5 AM $ 0.00928
+1.65%
$ 8.94 million $ 198,916
Apr 29, 4 AM $ 0.00913
+1.60%
$ 8.79 million $ 192,488
Apr 29, 3 AM $ 0.00898
-0.16%
$ 8.65 million $ 185,318