Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.017
+2.50%
$16.39 million $1.25 million
Aug 22, 2 AM $0.0166
+1.98%
$15.99 million $1.22 million
Aug 22, 1 AM $0.0163
-0.23%
$15.69 million $1.18 million
Aug 22, 12 AM $0.0163
+1.78%
$15.73 million $1.15 million
Aug 21, 11 PM $0.016
+1.23%
$15.45 million $1.08 million
Aug 21, 10 PM $0.0158
+4.62%
$15.27 million $990,604
Aug 21, 9 PM $0.0151
+5.19%
$14.59 million $914,514
Aug 21, 8 PM $0.0144
+1.16%
$13.87 million $862,208
Aug 21, 7 PM $0.0142
-2.81%
$13.71 million $854,500
Aug 21, 6 PM $0.0146
-4.14%
$14.11 million $838,960
Aug 21, 5 PM $0.0153
+2.06%
$14.72 million $842,767
Aug 21, 4 PM $0.015
+3.08%
$14.42 million $790,812
Aug 21, 3 PM $0.0145
+4.71%
$13.99 million $728,901
Aug 21, 2 PM $0.0139
+2.82%
$13.36 million $606,979
Aug 21, 1 PM $0.0135
+1.05%
$12.99 million $577,780
Aug 21, 12 PM $0.0133
-0.03%
$12.86 million $549,377
Aug 21, 11 AM $0.0134
-2.56%
$12.86 million $553,458
Aug 21, 10 AM $0.0137
-1.80%
$13.2 million $525,818
Aug 21, 9 AM $0.014
-3.60%
$13.44 million $663,414
Aug 21, 8 AM $0.0145
+4.62%
$13.94 million $716,678
Aug 21, 7 AM $0.0138
+5.63%
$13.33 million $739,703
Aug 21, 6 AM $0.0131
+2.73%
$12.61 million $630,924
Aug 21, 5 AM $0.0127
+1.84%
$12.28 million $600,109
Aug 21, 4 AM $0.0125
+1.37%
$12.06 million $595,518
Aug 21, 3 AM $0.0123
+0.16%
$11.89 million $582,790
Aug 21, 2 AM $0.0123
+0.14%
$11.88 million $598,520
Aug 21, 1 AM $0.0123
+0.87%
$11.86 million $597,515
Aug 21, 12 AM $0.0122
+0.71%
$11.76 million $598,142
Aug 20, 11 PM $0.0121
+0.48%
$11.67 million $593,558
Aug 20, 10 PM $0.0121
-0.89%
$11.62 million $599,978
Aug 20, 9 PM $0.0122
+1.34%
$11.72 million $672,562
Aug 20, 8 PM $0.012
+0.14%
$11.57 million $692,632
Aug 20, 7 PM $0.012
-0.40%
$11.55 million $693,745
Aug 20, 6 PM $0.012
-1.36%
$11.6 million $688,664
Aug 20, 5 PM $0.0122
-0.70%
$11.75 million $708,511
Aug 20, 4 PM $0.0123
+0.44%
$11.84 million $704,772
Aug 20, 3 PM $0.0122
+6.05%
$11.79 million $703,938
Aug 20, 2 PM $0.0115
-0.49%
$11.11 million $657,704
Aug 20, 1 PM $0.0116
-0.89%
$11.17 million $653,658
Aug 20, 12 PM $0.0117
-1.02%
$11.27 million $653,561
Aug 20, 11 AM $0.0118
-1.09%
$11.38 million $646,490
Aug 20, 10 AM $0.0119
-7.78%
$11.51 million $644,749
Aug 20, 9 AM $0.013
-4.84%
$12.48 million $554,805
Aug 20, 8 AM $0.0136
+17.67%
$13.12 million $512,145
Aug 20, 7 AM $0.0116
+0.73%
$11.15 million $348,695
Aug 20, 6 AM $0.0115
+1.97%
$11.07 million $346,521
Aug 20, 5 AM $0.0113
+1.67%
$10.85 million $339,179
Aug 20, 4 AM $0.0111
+0.26%
$10.68 million $329,310
Aug 20, 3 AM $0.0111
+1.57%
$10.65 million $328,240
Aug 20, 2 AM $0.0109
+0.08%
$10.49 million $315,482