aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00778
-0.56%
$ 7.49 million $ 429,536
Feb 28, 7 AM $ 0.00782
+3.52%
$ 7.53 million $ 428,105
Feb 28, 6 AM $ 0.00755
-6.65%
$ 7.27 million $ 402,404
Feb 28, 5 AM $ 0.00808
-1.00%
$ 7.79 million $ 400,031
Feb 28, 4 AM $ 0.00817
-0.01%
$ 7.87 million $ 400,691
Feb 28, 3 AM $ 0.00816
-0.37%
$ 7.86 million $ 417,897
Feb 28, 2 AM $ 0.00819
+0.40%
$ 7.89 million $ 419,529
Feb 28, 1 AM $ 0.00816
-0.44%
$ 7.86 million $ 418,698
Feb 28, 12 AM $ 0.0082
+0.77%
$ 7.89 million $ 427,165
Feb 27, 11 PM $ 0.00813
+0.70%
$ 7.83 million $ 423,532
Feb 27, 10 PM $ 0.00806
-0.70%
$ 7.77 million $ 421,972
Feb 27, 9 PM $ 0.00812
-0.68%
$ 7.82 million $ 422,070
Feb 27, 8 PM $ 0.00818
+0.66%
$ 7.88 million $ 425,755
Feb 27, 7 PM $ 0.00812
+0.62%
$ 7.82 million $ 427,692
Feb 27, 6 PM $ 0.00807
-2.00%
$ 7.78 million $ 443,415
Feb 27, 5 PM $ 0.00824
-0.68%
$ 7.94 million $ 389,956
Feb 27, 4 PM $ 0.00829
-2.26%
$ 7.99 million $ 416,643
Feb 27, 3 PM $ 0.00849
-1.07%
$ 8.17 million $ 422,738
Feb 27, 2 PM $ 0.00858
-3.25%
$ 8.26 million $ 411,581
Feb 27, 1 PM $ 0.00887
-0.15%
$ 8.54 million $ 389,751
Feb 27, 12 PM $ 0.00888
-0.81%
$ 8.55 million $ 414,045
Feb 27, 11 AM $ 0.00895
-2.00%
$ 8.62 million $ 426,980
Feb 27, 10 AM $ 0.00914
-1.71%
$ 8.81 million $ 440,892
Feb 27, 9 AM $ 0.0093
-3.47%
$ 8.96 million $ 443,632
Feb 27, 8 AM $ 0.00964
+4.56%
$ 9.28 million $ 432,847
Feb 27, 7 AM $ 0.00922
-0.53%
$ 8.88 million $ 424,452
Feb 27, 6 AM $ 0.00927
+0.29%
$ 8.93 million $ 428,409
Feb 27, 5 AM $ 0.00924
-0.03%
$ 8.9 million $ 434,863
Feb 27, 4 AM $ 0.00925
+2.23%
$ 8.91 million $ 436,115
Feb 27, 3 AM $ 0.00905
+1.71%
$ 8.71 million $ 412,358
Feb 27, 2 AM $ 0.00889
+0.41%
$ 8.57 million $ 408,607
Feb 27, 1 AM $ 0.00886
+1.36%
$ 8.53 million $ 404,960
Feb 27, 12 AM $ 0.00874
-0.93%
$ 8.42 million $ 399,764
Feb 26, 11 PM $ 0.00882
-0.23%
$ 8.49 million $ 427,055
Feb 26, 10 PM $ 0.00884
+0.10%
$ 8.51 million $ 438,301
Feb 26, 9 PM $ 0.00883
-2.73%
$ 8.51 million $ 446,242
Feb 26, 8 PM $ 0.00908
-0.72%
$ 8.75 million $ 449,850
Feb 26, 7 PM $ 0.00915
+1.96%
$ 8.81 million $ 472,629
Feb 26, 6 PM $ 0.00897
+1.15%
$ 8.64 million $ 470,333
Feb 26, 5 PM $ 0.00887
-1.58%
$ 8.54 million $ 481,800
Feb 26, 4 PM $ 0.00901
-4.73%
$ 8.68 million $ 518,885
Feb 26, 3 PM $ 0.00946
-3.09%
$ 9.11 million $ 531,488
Feb 26, 2 PM $ 0.00976
-0.42%
$ 9.4 million $ 555,533
Feb 26, 1 PM $ 0.0098
-0.57%
$ 9.44 million $ 560,430
Feb 26, 12 PM $ 0.00986
-0.82%
$ 9.5 million $ 538,501
Feb 26, 11 AM $ 0.00994
+0.21%
$ 9.57 million $ 531,289
Feb 26, 10 AM $ 0.00992
+1.04%
$ 9.55 million $ 519,421
Feb 26, 9 AM $ 0.00982
+2.45%
$ 9.46 million $ 520,094
Feb 26, 8 AM $ 0.00958
+1.08%
$ 9.23 million $ 507,473
Feb 26, 7 AM $ 0.00948
-0.52%
$ 9.13 million $ 504,621