aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0119
+0.24%
$11.46 million $172,810
Jun 30, 4 PM $0.0119
+3.73%
$11.43 million $298,280
Jun 30, 3 PM $0.0114
-6.76%
$11.02 million $290,870
Jun 30, 2 PM $0.0123
+0.58%
$11.82 million $280,621
Jun 30, 1 PM $0.0122
-1.00%
$11.75 million $282,665
Jun 30, 12 PM $0.0123
-1.50%
$11.87 million $286,384
Jun 30, 11 AM $0.0125
+0.25%
$12.05 million $291,933
Jun 30, 10 AM $0.0125
-0.34%
$12.02 million $292,213
Jun 30, 9 AM $0.0125
+0.47%
$12.06 million $297,743
Jun 30, 8 AM $0.0125
-0.49%
$12 million $295,364
Jun 30, 7 AM $0.0125
-0.10%
$12.06 million $305,356
Jun 30, 6 AM $0.0125
+0.39%
$12.07 million $306,218
Jun 30, 5 AM $0.0125
-0.06%
$12.02 million $308,354
Jun 30, 4 AM $0.0125
+0.07%
$12.03 million $309,732
Jun 30, 3 AM $0.0125
-1.02%
$12.02 million $309,492
Jun 30, 2 AM $0.0126
+0.91%
$12.15 million $313,003
Jun 30, 1 AM $0.0125
-0.28%
$12.04 million $309,986
Jun 30, 12 AM $0.0125
-1.83%
$12.07 million $310,344
Jun 29, 11 PM $0.0128
-0.06%
$12.3 million $327,224
Jun 29, 10 PM $0.0128
-2.27%
$12.3 million $331,395
Jun 29, 9 PM $0.0131
+0.13%
$12.59 million $333,047
Jun 29, 8 PM $0.0131
-0.95%
$12.57 million $336,468
Jun 29, 7 PM $0.0132
+1.06%
$12.69 million $332,089
Jun 29, 6 PM $0.013
-0.55%
$12.56 million $315,838
Jun 29, 5 PM $0.0131
+2.16%
$12.63 million $315,043
Jun 29, 4 PM $0.0128
-1.06%
$12.36 million $306,620
Jun 29, 3 PM $0.013
+2.61%
$12.5 million $281,809
Jun 29, 2 PM $0.0126
+1.98%
$12.18 million $298,570
Jun 29, 1 PM $0.0124
-3.20%
$11.94 million $283,015
Jun 29, 12 PM $0.0128
+1.20%
$12.34 million $283,153
Jun 29, 11 AM $0.0127
-1.39%
$12.19 million $263,847
Jun 29, 10 AM $0.0128
+1.31%
$12.36 million $264,394
Jun 29, 9 AM $0.0127
+0.85%
$12.2 million $258,733
Jun 29, 8 AM $0.0126
-1.36%
$12.1 million $256,521
Jun 29, 7 AM $0.0127
+0.74%
$12.27 million $255,066
Jun 29, 6 AM $0.0126
+0.40%
$12.18 million $257,326
Jun 29, 5 AM $0.0126
-0.46%
$12.13 million $254,576
Jun 29, 4 AM $0.0126
-0.92%
$12.18 million $271,487
Jun 29, 3 AM $0.0128
+1.44%
$12.3 million $271,198
Jun 29, 2 AM $0.0126
+0.99%
$12.12 million $266,506
Jun 29, 1 AM $0.0125
-0.22%
$12 million $263,716
Jun 29, 12 AM $0.0125
+3.45%
$12.03 million $263,711
Jun 28, 11 PM $0.0121
+1.19%
$11.63 million $240,412
Jun 28, 10 PM $0.0119
-1.21%
$11.49 million $234,368
Jun 28, 9 PM $0.0121
-0.01%
$11.63 million $226,594
Jun 28, 8 PM $0.0121
-0.22%
$11.63 million $228,279
Jun 28, 7 PM $0.0121
-0.40%
$11.66 million $226,437
Jun 28, 6 PM $0.0122
-1.13%
$11.71 million $229,207
Jun 28, 5 PM $0.0123
-0.03%
$11.84 million $227,952
Jun 28, 4 PM $0.0123
+0.10%
$11.85 million $227,436