aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00872
+0.07%
$ 8.42 million $ 206,813
1:46 PM $ 0.00871
+0.25%
$ 8.42 million $ 205,215
1:45 PM $ 0.00869
+0.03%
$ 8.42 million $ 205,206
1:44 PM $ 0.00869
-0.03%
$ 8.37 million $ 205,145
1:43 PM $ 0.0087
-0.04%
$ 8.37 million $ 205,200
1:42 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,174
1:41 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,156
1:40 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,156
1:39 PM $ 0.0087
-0.07%
$ 8.38 million $ 205,153
1:38 PM $ 0.0087
-0.04%
$ 8.38 million $ 205,519
1:37 PM $ 0.00871
-0.16%
$ 8.38 million $ 205,447
1:36 PM $ 0.00872
+0.00%
$ 8.38 million $ 219,238
1:35 PM $ 0.00872
-0.04%
$ 8.38 million $ 219,186
1:34 PM $ 0.00872
-0.04%
$ 8.4 million $ 219,186
1:33 PM $ 0.00873
+0.00%
$ 8.4 million $ 219,164
1:32 PM $ 0.00873
-0.06%
$ 8.4 million $ 219,082
1:31 PM $ 0.00874
-0.01%
$ 8.4 million $ 219,071
1:30 PM $ 0.00874
+0.03%
$ 8.4 million $ 219,170
1:29 PM $ 0.00874
+0.07%
$ 8.41 million $ 219,170
1:28 PM $ 0.00873
+0.00%
$ 8.41 million $ 219,088
1:27 PM $ 0.00873
+0.00%
$ 8.41 million $ 219,154
1:26 PM $ 0.00873
+0.00%
$ 8.41 million $ 218,670
1:25 PM $ 0.00873
+0.04%
$ 8.41 million $ 218,717
1:24 PM $ 0.00873
+0.02%
$ 8.41 million $ 221,003
1:23 PM $ 0.00872
-0.01%
$ 8.41 million $ 221,003
1:22 PM $ 0.00872
+0.02%
$ 8.41 million $ 221,317
1:21 PM $ 0.00872
+0.04%
$ 8.41 million $ 221,543
1:20 PM $ 0.00872
+0.02%
$ 8.41 million $ 221,592
1:19 PM $ 0.00871
+0.01%
$ 8.39 million $ 221,564
1:18 PM $ 0.00871
+0.06%
$ 8.39 million $ 221,564
1:17 PM $ 0.0087
+0.15%
$ 8.39 million $ 221,657
1:16 PM $ 0.00869
+0.02%
$ 8.39 million $ 224,940
1:15 PM $ 0.00869
+0.00%
$ 8.39 million $ 226,835
1:14 PM $ 0.00869
-0.16%
$ 8.37 million $ 227,359
1:13 PM $ 0.0087
+0.00%
$ 8.37 million $ 227,359
1:12 PM $ 0.0087
+0.00%
$ 8.37 million $ 227,417
1:11 PM $ 0.0087
+0.00%
$ 8.37 million $ 227,460
1:10 PM $ 0.0087
+0.01%
$ 8.37 million $ 227,513
1:09 PM $ 0.0087
-0.28%
$ 8.38 million $ 227,514
1:08 PM $ 0.00872
+0.00%
$ 8.38 million $ 227,403
1:07 PM $ 0.00872
-0.04%
$ 8.38 million $ 227,403
1:06 PM $ 0.00873
+0.00%
$ 8.38 million $ 226,832
1:05 PM $ 0.00873
+0.05%
$ 8.38 million $ 226,824
1:04 PM $ 0.00872
+0.03%
$ 8.4 million $ 226,850
1:03 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,772
1:02 PM $ 0.00872
+0.02%
$ 8.4 million $ 226,710
1:01 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,684
1:00 PM $ 0.00872
+0.10%
$ 8.4 million $ 226,684
12:59 PM $ 0.00872
+0.01%
$ 8.4 million $ 226,600
12:58 PM $ 0.00872
+0.00%
$ 8.4 million $ 226,554