aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00913
+1.60%
$ 8.79 million $ 192,488
Apr 29, 3 AM $ 0.00898
-0.16%
$ 8.65 million $ 185,318
Apr 29, 2 AM $ 0.009
+0.66%
$ 8.67 million $ 182,695
Apr 29, 1 AM $ 0.00894
-0.25%
$ 8.61 million $ 182,196
Apr 29, 12 AM $ 0.00897
+0.21%
$ 8.64 million $ 182,132
Apr 28, 11 PM $ 0.00895
+0.13%
$ 8.62 million $ 182,043
Apr 28, 10 PM $ 0.00894
+0.65%
$ 8.61 million $ 178,349
Apr 28, 9 PM $ 0.00889
-0.81%
$ 8.56 million $ 179,110
Apr 28, 8 PM $ 0.00896
-0.13%
$ 8.63 million $ 179,194
Apr 28, 7 PM $ 0.00897
+1.07%
$ 8.64 million $ 181,051
Apr 28, 6 PM $ 0.00887
+0.19%
$ 8.55 million $ 181,090
Apr 28, 5 PM $ 0.00886
+0.12%
$ 8.53 million $ 180,195
Apr 28, 4 PM $ 0.00885
-2.12%
$ 8.52 million $ 182,235
Apr 28, 3 PM $ 0.00904
-0.35%
$ 8.71 million $ 182,976
Apr 28, 2 PM $ 0.00907
-0.10%
$ 8.74 million $ 213,186
Apr 28, 1 PM $ 0.00908
+0.08%
$ 8.74 million $ 216,772
Apr 28, 12 PM $ 0.00907
-0.33%
$ 8.74 million $ 219,119
Apr 28, 11 AM $ 0.0091
-0.12%
$ 8.77 million $ 220,172
Apr 28, 10 AM $ 0.00911
+0.11%
$ 8.78 million $ 231,703
Apr 28, 9 AM $ 0.0091
+0.47%
$ 8.77 million $ 231,459
Apr 28, 8 AM $ 0.00906
+0.26%
$ 8.73 million $ 230,691
Apr 28, 7 AM $ 0.00904
-0.06%
$ 8.7 million $ 221,976
Apr 28, 6 AM $ 0.00904
-0.50%
$ 8.71 million $ 222,300
Apr 28, 5 AM $ 0.00909
+0.65%
$ 8.75 million $ 225,279
Apr 28, 4 AM $ 0.00903
-0.04%
$ 8.7 million $ 224,718
Apr 28, 3 AM $ 0.00903
-0.06%
$ 8.7 million $ 227,065
Apr 28, 2 AM $ 0.00904
-0.31%
$ 8.71 million $ 222,029
Apr 28, 1 AM $ 0.00907
-0.02%
$ 8.73 million $ 223,739
Apr 28, 12 AM $ 0.00907
+0.00%
$ 8.73 million $ 223,854
Apr 27, 11 PM $ 0.00907
-0.08%
$ 8.74 million $ 223,178
Apr 27, 10 PM $ 0.00907
+0.26%
$ 8.74 million $ 229,606
Apr 27, 9 PM $ 0.00905
+0.01%
$ 8.72 million $ 236,978
Apr 27, 8 PM $ 0.00905
-0.10%
$ 8.72 million $ 235,617
Apr 27, 7 PM $ 0.00906
+0.15%
$ 8.73 million $ 234,502
Apr 27, 6 PM $ 0.00905
-0.17%
$ 8.71 million $ 234,315
Apr 27, 5 PM $ 0.00906
+0.62%
$ 8.73 million $ 234,156
Apr 27, 4 PM $ 0.00901
+1.30%
$ 8.68 million $ 232,724
Apr 27, 3 PM $ 0.00889
-4.47%
$ 8.56 million $ 226,529
Apr 27, 2 PM $ 0.00931
-0.66%
$ 8.97 million $ 196,401
Apr 27, 1 PM $ 0.00937
-0.47%
$ 9.03 million $ 195,113
Apr 27, 12 PM $ 0.00942
+0.27%
$ 9.07 million $ 191,773
Apr 27, 11 AM $ 0.00939
+1.81%
$ 9.05 million $ 190,856
Apr 27, 10 AM $ 0.00923
-0.41%
$ 8.89 million $ 181,123
Apr 27, 9 AM $ 0.00926
-0.63%
$ 8.92 million $ 180,857
Apr 27, 8 AM $ 0.00932
+0.06%
$ 8.98 million $ 179,247
Apr 27, 7 AM $ 0.00932
-0.13%
$ 8.97 million $ 181,420
Apr 27, 6 AM $ 0.00933
-0.11%
$ 8.98 million $ 181,423
Apr 27, 5 AM $ 0.00934
-0.88%
$ 8.99 million $ 175,319
Apr 27, 4 AM $ 0.00942
+0.15%
$ 9.07 million $ 179,268
Apr 27, 3 AM $ 0.00941
-0.40%
$ 9.06 million $ 179,185