aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00958
+1.08%
$ 9.23 million $ 507,473
Feb 26, 7 AM $ 0.00948
-0.52%
$ 9.13 million $ 504,621
Feb 26, 6 AM $ 0.00953
-1.43%
$ 9.18 million $ 507,090
Feb 26, 5 AM $ 0.00967
-1.26%
$ 9.31 million $ 506,051
Feb 26, 4 AM $ 0.0098
+1.01%
$ 9.44 million $ 508,817
Feb 26, 3 AM $ 0.0097
-0.66%
$ 9.34 million $ 507,907
Feb 26, 2 AM $ 0.00976
-0.91%
$ 9.41 million $ 520,924
Feb 26, 1 AM $ 0.00985
-0.72%
$ 9.49 million $ 533,721
Feb 26, 12 AM $ 0.00993
+3.15%
$ 9.56 million $ 551,744
Feb 25, 11 PM $ 0.00963
-1.37%
$ 9.28 million $ 548,124
Feb 25, 10 PM $ 0.00976
-1.13%
$ 9.4 million $ 566,813
Feb 25, 9 PM $ 0.00987
-0.99%
$ 9.51 million $ 567,034
Feb 25, 8 PM $ 0.00997
-0.75%
$ 9.61 million $ 558,861
Feb 25, 7 PM $ 0.0101
-2.81%
$ 9.69 million $ 531,616
Feb 25, 6 PM $ 0.0103
-2.02%
$ 9.96 million $ 541,863
Feb 25, 5 PM $ 0.0106
+7.57%
$ 10.18 million $ 539,406
Feb 25, 4 PM $ 0.00982
+0.36%
$ 9.46 million $ 507,909
Feb 25, 3 PM $ 0.00979
+5.90%
$ 9.43 million $ 525,816
Feb 25, 2 PM $ 0.00924
+1.32%
$ 8.9 million $ 498,817
Feb 25, 1 PM $ 0.00912
+0.01%
$ 8.79 million $ 503,547
Feb 25, 12 PM $ 0.00912
+1.41%
$ 8.79 million $ 507,373
Feb 25, 11 AM $ 0.00899
+0.75%
$ 8.66 million $ 539,812
Feb 25, 10 AM $ 0.00893
+0.13%
$ 8.6 million $ 538,056
Feb 25, 9 AM $ 0.00892
-0.06%
$ 8.59 million $ 579,946
Feb 25, 8 AM $ 0.00892
+2.16%
$ 8.59 million $ 587,441
Feb 25, 7 AM $ 0.00873
+0.69%
$ 8.41 million $ 586,790
Feb 25, 6 AM $ 0.00868
-0.22%
$ 8.36 million $ 696,628
Feb 25, 5 AM $ 0.0087
-1.63%
$ 8.38 million $ 715,605
Feb 25, 4 AM $ 0.00884
+0.71%
$ 8.52 million $ 834,884
Feb 25, 3 AM $ 0.00878
+1.17%
$ 8.46 million $ 833,794
Feb 25, 2 AM $ 0.00868
+2.76%
$ 8.36 million $ 828,136
Feb 25, 1 AM $ 0.00844
+6.39%
$ 8.13 million $ 808,234
Feb 25, 12 AM $ 0.00794
-4.73%
$ 7.65 million $ 766,910
Feb 24, 11 PM $ 0.00841
-1.99%
$ 8.1 million $ 771,204
Feb 24, 10 PM $ 0.00858
+0.95%
$ 8.26 million $ 761,363
Feb 24, 9 PM $ 0.0085
-0.35%
$ 8.19 million $ 755,145
Feb 24, 8 PM $ 0.00853
+0.93%
$ 8.22 million $ 765,946
Feb 24, 7 PM $ 0.00845
-3.98%
$ 8.14 million $ 785,200
Feb 24, 6 PM $ 0.0088
+0.33%
$ 8.48 million $ 800,143
Feb 24, 5 PM $ 0.00877
+0.53%
$ 8.45 million $ 958,450
Feb 24, 4 PM $ 0.00873
+0.05%
$ 8.43 million $ 989,116
Feb 24, 3 PM $ 0.00872
+6.50%
$ 8.4 million $ 920,468
Feb 24, 2 PM $ 0.00819
+2.20%
$ 7.89 million $ 854,799
Feb 24, 1 PM $ 0.00802
+0.08%
$ 7.72 million $ 839,186
Feb 24, 12 PM $ 0.00801
+0.12%
$ 7.72 million $ 827,685
Feb 24, 11 AM $ 0.008
-1.87%
$ 7.71 million $ 804,316
Feb 24, 10 AM $ 0.00815
+2.35%
$ 7.85 million $ 800,554
Feb 24, 9 AM $ 0.00796
+0.57%
$ 7.67 million $ 748,975
Feb 24, 8 AM $ 0.00792
+0.24%
$ 7.63 million $ 742,755
Feb 24, 7 AM $ 0.0079
-4.22%
$ 7.61 million $ 730,105