aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0123
-2.59%
$11.83 million $224,693
Jun 28, 2 PM $0.0126
+1.00%
$12.15 million $206,381
Jun 28, 1 PM $0.0125
-0.42%
$12.03 million $205,301
Jun 28, 12 PM $0.0125
-0.76%
$12.08 million $202,322
Jun 28, 11 AM $0.0126
+0.70%
$12.17 million $199,934
Jun 28, 10 AM $0.0126
-0.84%
$12.09 million $199,217
Jun 28, 9 AM $0.0127
-0.54%
$12.19 million $200,065
Jun 28, 8 AM $0.0127
+0.50%
$12.26 million $201,768
Jun 28, 7 AM $0.0127
+1.25%
$12.2 million $193,617
Jun 28, 6 AM $0.0125
+0.27%
$12.05 million $192,336
Jun 28, 5 AM $0.0125
-2.38%
$12.01 million $190,658
Jun 28, 4 AM $0.0128
-0.25%
$12.3 million $172,934
Jun 28, 3 AM $0.0128
+0.10%
$12.33 million $172,886
Jun 28, 2 AM $0.0128
+0.21%
$12.33 million $173,324
Jun 28, 1 AM $0.0128
-0.01%
$12.3 million $175,119
Jun 28, 12 AM $0.0128
+0.02%
$12.3 million $173,688
Jun 27, 11 PM $0.0128
-0.31%
$12.3 million $179,024
Jun 27, 10 PM $0.0128
-0.02%
$12.34 million $180,707
Jun 27, 9 PM $0.0128
-0.38%
$12.34 million $180,793
Jun 27, 8 PM $0.0129
+0.49%
$12.39 million $184,185
Jun 27, 7 PM $0.0128
-0.88%
$12.33 million $209,008
Jun 27, 6 PM $0.0129
+0.07%
$12.44 million $227,614
Jun 27, 5 PM $0.0129
-1.23%
$12.43 million $228,536
Jun 27, 4 PM $0.0131
-0.47%
$12.58 million $226,954
Jun 27, 3 PM $0.0131
+0.35%
$12.64 million $249,553
Jun 27, 2 PM $0.0131
+0.60%
$12.59 million $246,209
Jun 27, 1 PM $0.013
+0.81%
$12.51 million $256,527
Jun 27, 12 PM $0.0129
+0.13%
$12.42 million $257,272
Jun 27, 11 AM $0.0129
-0.19%
$12.4 million $257,867
Jun 27, 10 AM $0.0129
+0.32%
$12.42 million $265,191
Jun 27, 9 AM $0.0129
-0.94%
$12.38 million $265,808
Jun 27, 8 AM $0.013
+0.40%
$12.5 million $276,883
Jun 27, 7 AM $0.0129
+0.76%
$12.45 million $294,075
Jun 27, 6 AM $0.0128
+0.38%
$12.36 million $298,547
Jun 27, 5 AM $0.0128
-0.49%
$12.31 million $302,252
Jun 27, 4 AM $0.0128
-0.06%
$12.37 million $303,123
Jun 27, 3 AM $0.0128
-0.01%
$12.38 million $304,006
Jun 27, 2 AM $0.0129
+0.58%
$12.38 million $305,359
Jun 27, 1 AM $0.0128
-0.89%
$12.31 million $306,109
Jun 27, 12 AM $0.0129
-0.86%
$12.42 million $308,461
Jun 26, 11 PM $0.013
-0.25%
$12.53 million $308,445
Jun 26, 10 PM $0.013
+0.04%
$12.56 million $308,667
Jun 26, 9 PM $0.013
-1.32%
$12.52 million $307,896
Jun 26, 8 PM $0.0132
+0.56%
$12.69 million $315,666
Jun 26, 7 PM $0.0131
+0.58%
$12.62 million $290,884
Jun 26, 6 PM $0.013
-0.38%
$12.55 million $274,365
Jun 26, 5 PM $0.0131
+0.06%
$12.59 million $274,317
Jun 26, 4 PM $0.0131
+2.39%
$12.59 million $278,018
Jun 26, 3 PM $0.0128
+1.74%
$12.29 million $270,208
Jun 26, 2 PM $0.0125
-0.26%
$12.08 million $270,985