aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00871
+0.00%
$ 8.39 million $ 207,069
2:25 PM $ 0.00871
-0.03%
$ 8.39 million $ 207,065
2:24 PM $ 0.00871
+0.05%
$ 8.39 million $ 207,015
2:23 PM $ 0.0087
+0.06%
$ 8.39 million $ 206,873
2:22 PM $ 0.0087
-0.02%
$ 8.39 million $ 206,894
2:21 PM $ 0.0087
+0.03%
$ 8.39 million $ 206,894
2:20 PM $ 0.0087
-0.03%
$ 8.39 million $ 206,991
2:19 PM $ 0.0087
+0.05%
$ 8.38 million $ 207,015
2:18 PM $ 0.00872
-0.03%
$ 8.38 million $ 207,474
2:17 PM $ 0.00872
-0.06%
$ 8.38 million $ 207,518
2:16 PM $ 0.00872
+0.00%
$ 8.38 million $ 207,934
2:15 PM $ 0.00872
+0.00%
$ 8.38 million $ 207,932
2:14 PM $ 0.00872
-0.36%
$ 8.4 million $ 207,932
2:13 PM $ 0.00875
+0.03%
$ 8.4 million $ 208,006
2:12 PM $ 0.00875
+0.03%
$ 8.4 million $ 207,969
2:11 PM $ 0.00875
-0.05%
$ 8.4 million $ 207,914
2:10 PM $ 0.00875
-0.05%
$ 8.4 million $ 207,868
2:09 PM $ 0.00875
+0.00%
$ 8.43 million $ 207,818
2:08 PM $ 0.00873
+0.38%
$ 8.43 million $ 206,886
2:07 PM $ 0.0087
-0.02%
$ 8.43 million $ 207,121
2:06 PM $ 0.0087
+0.00%
$ 8.43 million $ 207,121
2:05 PM $ 0.0087
+0.01%
$ 8.43 million $ 207,221
2:04 PM $ 0.00872
+0.00%
$ 8.4 million $ 207,242
2:03 PM $ 0.00874
+0.00%
$ 8.4 million $ 207,715
2:02 PM $ 0.00874
-0.05%
$ 8.4 million $ 207,715
2:01 PM $ 0.00875
+0.01%
$ 8.4 million $ 207,610
2:00 PM $ 0.00875
+0.05%
$ 8.4 million $ 207,530
1:59 PM $ 0.00874
-0.03%
$ 8.42 million $ 207,480
1:58 PM $ 0.00875
-0.06%
$ 8.42 million $ 207,545
1:57 PM $ 0.00875
+0.11%
$ 8.42 million $ 207,589
1:56 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,950
1:55 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,964
1:54 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,584
1:53 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,584
1:52 PM $ 0.00874
+0.05%
$ 8.42 million $ 207,514
1:51 PM $ 0.00874
-0.03%
$ 8.42 million $ 207,487
1:50 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,455
1:49 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,363
1:48 PM $ 0.00872
+0.07%
$ 8.42 million $ 206,813
1:47 PM $ 0.00872
+0.07%
$ 8.42 million $ 206,813
1:46 PM $ 0.00871
+0.25%
$ 8.42 million $ 205,215
1:45 PM $ 0.00869
+0.03%
$ 8.42 million $ 205,206
1:44 PM $ 0.00869
-0.03%
$ 8.37 million $ 205,145
1:43 PM $ 0.0087
-0.04%
$ 8.37 million $ 205,200
1:42 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,174
1:41 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,156
1:40 PM $ 0.0087
+0.00%
$ 8.37 million $ 205,156
1:39 PM $ 0.0087
-0.07%
$ 8.38 million $ 205,153
1:38 PM $ 0.0087
-0.04%
$ 8.38 million $ 205,519
1:37 PM $ 0.00871
-0.16%
$ 8.38 million $ 205,447