Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.01
+0.06%
$9.66 million $141,274
Aug 18, 12 AM $0.01
+0.00%
$9.65 million $141,323
Aug 17, 11 PM $0.01
-0.20%
$9.65 million $142,215
Aug 17, 10 PM $0.01
-0.11%
$9.67 million $142,204
Aug 17, 9 PM $0.0101
-0.50%
$9.69 million $141,192
Aug 17, 8 PM $0.0101
+0.89%
$9.74 million $137,242
Aug 17, 7 PM $0.01
+0.26%
$9.65 million $128,985
Aug 17, 6 PM $0.00999
-0.38%
$9.63 million $128,669
Aug 17, 5 PM $0.01
-1.48%
$9.66 million $131,473
Aug 17, 4 PM $0.0102
+0.44%
$9.81 million $131,961
Aug 17, 3 PM $0.0101
+0.33%
$9.77 million $131,074
Aug 17, 2 PM $0.0101
-3.00%
$9.73 million $130,546
Aug 17, 1 PM $0.0104
+0.33%
$10.03 million $131,378
Aug 17, 12 PM $0.0104
-0.17%
$10 million $133,017
Aug 17, 11 AM $0.0104
-0.37%
$10.02 million $133,328
Aug 17, 10 AM $0.0104
+0.32%
$10.06 million $134,798
Aug 17, 9 AM $0.0104
-1.09%
$10.02 million $134,993
Aug 17, 8 AM $0.0105
+0.79%
$10.13 million $134,276
Aug 17, 7 AM $0.0104
-1.06%
$10.05 million $134,603
Aug 17, 6 AM $0.0105
+0.55%
$10.16 million $136,089
Aug 17, 5 AM $0.0105
-0.43%
$10.1 million $135,630
Aug 17, 4 AM $0.0105
+0.75%
$10.15 million $135,473
Aug 17, 3 AM $0.0105
+0.40%
$10.07 million $135,000
Aug 17, 2 AM $0.0104
-0.02%
$10.03 million $135,506
Aug 17, 1 AM $0.0104
+0.64%
$10.04 million $135,581
Aug 17, 12 AM $0.0103
+0.82%
$9.97 million $135,697
Aug 16, 11 PM $0.0103
+0.42%
$9.89 million $135,311
Aug 16, 10 PM $0.0102
-0.15%
$9.84 million $135,194
Aug 16, 9 PM $0.0102
-0.38%
$9.86 million $136,514
Aug 16, 8 PM $0.0103
+0.01%
$9.89 million $138,240
Aug 16, 7 PM $0.0103
+2.37%
$9.9 million $138,878
Aug 16, 6 PM $0.01
+0.89%
$9.67 million $138,515
Aug 16, 5 PM $0.00995
+0.03%
$9.58 million $137,463
Aug 16, 4 PM $0.00994
-0.29%
$9.58 million $135,809
Aug 16, 3 PM $0.00997
+0.41%
$9.6 million $136,520
Aug 16, 2 PM $0.00993
-0.09%
$9.56 million $137,479
Aug 16, 1 PM $0.00994
+0.24%
$9.57 million $137,098
Aug 16, 12 PM $0.00991
+0.25%
$9.55 million $135,774
Aug 16, 11 AM $0.00989
+0.12%
$9.53 million $136,151
Aug 16, 10 AM $0.00988
+0.29%
$9.51 million $136,601
Aug 16, 9 AM $0.00985
-0.06%
$9.49 million $136,269
Aug 16, 8 AM $0.00985
-0.41%
$9.49 million $137,176
Aug 16, 7 AM $0.0099
+0.33%
$9.53 million $136,198
Aug 16, 6 AM $0.00986
-0.38%
$9.5 million $135,953
Aug 16, 5 AM $0.0099
-0.54%
$9.54 million $134,672
Aug 16, 4 AM $0.00995
+0.10%
$9.59 million $136,888
Aug 16, 3 AM $0.00994
+0.40%
$9.58 million $136,879
Aug 16, 2 AM $0.0099
+0.35%
$9.54 million $136,803
Aug 16, 1 AM $0.00987
-0.46%
$9.51 million $136,917
Aug 16, 12 AM $0.00992
-0.24%
$9.55 million $136,813