aura Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00792
+0.24%
$ 7.63 million $ 742,755
Feb 24, 7 AM $ 0.0079
-4.22%
$ 7.61 million $ 730,105
Feb 24, 6 AM $ 0.00825
-0.71%
$ 7.95 million $ 640,277
Feb 24, 5 AM $ 0.00831
-8.90%
$ 8 million $ 633,341
Feb 24, 4 AM $ 0.00912
-0.12%
$ 8.78 million $ 543,504
Feb 24, 3 AM $ 0.00913
+1.13%
$ 8.8 million $ 545,369
Feb 24, 2 AM $ 0.00903
-0.43%
$ 8.7 million $ 533,149
Feb 24, 1 AM $ 0.00907
-0.88%
$ 8.73 million $ 535,873
Feb 24, 12 AM $ 0.00915
+0.63%
$ 8.81 million $ 542,287
Feb 23, 11 PM $ 0.00909
+0.84%
$ 8.76 million $ 530,532
Feb 23, 10 PM $ 0.00901
+0.08%
$ 8.68 million $ 523,822
Feb 23, 9 PM $ 0.00901
+1.71%
$ 8.68 million $ 525,350
Feb 23, 8 PM $ 0.00885
+0.36%
$ 8.53 million $ 515,495
Feb 23, 7 PM $ 0.00882
+1.28%
$ 8.5 million $ 485,129
Feb 23, 6 PM $ 0.00871
-5.80%
$ 8.39 million $ 463,091
Feb 23, 5 PM $ 0.00925
-7.20%
$ 8.91 million $ 279,927
Feb 23, 4 PM $ 0.00996
-0.73%
$ 9.6 million $ 275,597
Feb 23, 3 PM $ 0.01
-0.72%
$ 9.67 million $ 286,094
Feb 23, 2 PM $ 0.0101
-0.37%
$ 9.74 million $ 286,407
Feb 23, 1 PM $ 0.0102
-0.77%
$ 9.78 million $ 286,276
Feb 23, 12 PM $ 0.0102
+1.41%
$ 9.85 million $ 283,733
Feb 23, 11 AM $ 0.0101
+0.11%
$ 9.72 million $ 282,641
Feb 23, 10 AM $ 0.0101
-0.41%
$ 9.71 million $ 300,243
Feb 23, 9 AM $ 0.0101
+0.74%
$ 9.75 million $ 304,580
Feb 23, 8 AM $ 0.01
-0.80%
$ 9.67 million $ 294,837
Feb 23, 7 AM $ 0.0101
+0.75%
$ 9.75 million $ 296,484
Feb 23, 6 AM $ 0.01
+0.30%
$ 9.67 million $ 295,998
Feb 23, 5 AM $ 0.01
+1.28%
$ 9.64 million $ 291,254
Feb 23, 4 AM $ 0.00989
-0.36%
$ 9.52 million $ 291,006
Feb 23, 3 AM $ 0.00992
-0.05%
$ 9.56 million $ 289,719
Feb 23, 2 AM $ 0.00993
-0.81%
$ 9.56 million $ 291,474
Feb 23, 1 AM $ 0.01
-3.14%
$ 9.64 million $ 288,424
Feb 23, 12 AM $ 0.0103
-1.34%
$ 9.96 million $ 308,607
Feb 22, 11 PM $ 0.0105
-0.84%
$ 10.09 million $ 309,103
Feb 22, 10 PM $ 0.0106
+0.95%
$ 10.18 million $ 308,991
Feb 22, 9 PM $ 0.0105
+2.04%
$ 10.08 million $ 306,012
Feb 22, 8 PM $ 0.0103
+0.05%
$ 9.88 million $ 297,225
Feb 22, 7 PM $ 0.0102
+0.75%
$ 9.87 million $ 296,488
Feb 22, 6 PM $ 0.0102
+0.33%
$ 9.8 million $ 288,058
Feb 22, 5 PM $ 0.0101
-0.56%
$ 9.77 million $ 290,811
Feb 22, 4 PM $ 0.0102
+0.71%
$ 9.82 million $ 282,181
Feb 22, 3 PM $ 0.0101
-0.45%
$ 9.75 million $ 270,250
Feb 22, 2 PM $ 0.0102
-0.28%
$ 9.79 million $ 270,210
Feb 22, 1 PM $ 0.0102
-0.64%
$ 9.82 million $ 270,118
Feb 22, 12 PM $ 0.0103
-0.86%
$ 9.9 million $ 270,786
Feb 22, 11 AM $ 0.0104
-2.43%
$ 9.99 million $ 271,506
Feb 22, 10 AM $ 0.0106
+1.59%
$ 10.25 million $ 256,888
Feb 22, 9 AM $ 0.0105
+0.06%
$ 10.09 million $ 251,351
Feb 22, 8 AM $ 0.0105
-0.63%
$ 10.09 million $ 252,533
Feb 22, 7 AM $ 0.0105
-0.16%
$ 10.16 million $ 253,786