aura Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00941
-0.40%
$ 9.06 million $ 179,185
Apr 27, 2 AM $ 0.00944
+0.35%
$ 9.1 million $ 177,042
Apr 27, 1 AM $ 0.00941
+0.45%
$ 9.07 million $ 175,713
Apr 27, 12 AM $ 0.00937
-0.43%
$ 9.03 million $ 172,511
Apr 26, 11 PM $ 0.00941
-0.16%
$ 9.07 million $ 173,564
Apr 26, 10 PM $ 0.00943
+2.14%
$ 9.08 million $ 169,351
Apr 26, 9 PM $ 0.00923
-0.76%
$ 8.89 million $ 160,299
Apr 26, 8 PM $ 0.0093
-0.39%
$ 8.95 million $ 160,628
Apr 26, 7 PM $ 0.00933
+0.00%
$ 8.99 million $ 162,071
Apr 26, 6 PM $ 0.00933
+0.85%
$ 8.99 million $ 161,335
Apr 26, 5 PM $ 0.00925
-0.03%
$ 8.91 million $ 160,267
Apr 26, 4 PM $ 0.00926
+0.47%
$ 8.92 million $ 161,931
Apr 26, 3 PM $ 0.00921
+0.23%
$ 8.88 million $ 163,627
Apr 26, 2 PM $ 0.00919
-0.41%
$ 8.86 million $ 162,908
Apr 26, 1 PM $ 0.00923
+0.06%
$ 8.89 million $ 160,681
Apr 26, 12 PM $ 0.00923
-0.66%
$ 8.89 million $ 162,762
Apr 26, 11 AM $ 0.00929
-1.07%
$ 8.95 million $ 163,041
Apr 26, 10 AM $ 0.00939
-0.05%
$ 9.05 million $ 161,540
Apr 26, 9 AM $ 0.0094
+0.05%
$ 9.05 million $ 164,265
Apr 26, 8 AM $ 0.0094
-0.04%
$ 9.05 million $ 165,360
Apr 26, 7 AM $ 0.0094
+0.80%
$ 9.06 million $ 164,381
Apr 26, 6 AM $ 0.00933
+0.64%
$ 8.98 million $ 164,203
Apr 26, 5 AM $ 0.00927
+0.29%
$ 8.93 million $ 162,167
Apr 26, 4 AM $ 0.00924
+1.41%
$ 8.9 million $ 158,072
Apr 26, 3 AM $ 0.00911
+0.09%
$ 8.78 million $ 154,351
Apr 26, 2 AM $ 0.0091
-0.09%
$ 8.77 million $ 153,697
Apr 26, 1 AM $ 0.00911
-0.01%
$ 8.77 million $ 155,003
Apr 26, 12 AM $ 0.00911
+0.07%
$ 8.77 million $ 155,422
Apr 25, 11 PM $ 0.0091
-0.07%
$ 8.77 million $ 155,615
Apr 25, 10 PM $ 0.00911
-0.68%
$ 8.78 million $ 152,124
Apr 25, 9 PM $ 0.00917
+0.75%
$ 8.84 million $ 151,300
Apr 25, 8 PM $ 0.0091
-0.82%
$ 8.77 million $ 150,848
Apr 25, 7 PM $ 0.00918
+0.73%
$ 8.84 million $ 151,071
Apr 25, 6 PM $ 0.00911
-0.68%
$ 8.78 million $ 155,028
Apr 25, 5 PM $ 0.00918
-0.66%
$ 8.84 million $ 157,199
Apr 25, 4 PM $ 0.00923
-0.05%
$ 8.89 million $ 156,870
Apr 25, 3 PM $ 0.00924
-0.76%
$ 8.9 million $ 153,151
Apr 25, 2 PM $ 0.0093
+0.25%
$ 8.96 million $ 154,470
Apr 25, 1 PM $ 0.00928
+0.60%
$ 8.94 million $ 156,369
Apr 25, 12 PM $ 0.00922
-1.43%
$ 8.89 million $ 157,077
Apr 25, 11 AM $ 0.00936
+1.39%
$ 9.01 million $ 159,806
Apr 25, 10 AM $ 0.00923
-0.16%
$ 8.89 million $ 155,863
Apr 25, 9 AM $ 0.00924
-0.12%
$ 8.9 million $ 158,432
Apr 25, 8 AM $ 0.00925
+0.44%
$ 8.91 million $ 157,712
Apr 25, 7 AM $ 0.00921
-0.30%
$ 8.87 million $ 159,181
Apr 25, 6 AM $ 0.00924
+0.84%
$ 8.9 million $ 160,686
Apr 25, 5 AM $ 0.00916
-0.12%
$ 8.83 million $ 165,783
Apr 25, 4 AM $ 0.00917
+0.18%
$ 8.84 million $ 175,970
Apr 25, 3 AM $ 0.00916
-0.22%
$ 8.82 million $ 182,689
Apr 25, 2 AM $ 0.00918
-0.65%
$ 8.84 million $ 186,138