aura Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00874
+0.43%
$ 8.42 million $ 207,700
3:18 PM $ 0.0087
+0.00%
$ 8.42 million $ 207,649
3:17 PM $ 0.00865
-0.05%
$ 8.42 million $ 208,476
3:16 PM $ 0.00866
-0.01%
$ 8.42 million $ 208,476
3:15 PM $ 0.00866
+0.00%
$ 8.42 million $ 208,411
3:14 PM $ 0.00866
-0.39%
$ 8.34 million $ 209,169
3:13 PM $ 0.00869
+0.00%
$ 8.34 million $ 209,148
3:12 PM $ 0.00869
+0.00%
$ 8.34 million $ 209,155
3:11 PM $ 0.00874
-0.03%
$ 8.34 million $ 209,155
3:10 PM $ 0.00874
+0.00%
$ 8.34 million $ 209,260
3:09 PM $ 0.00874
+0.01%
$ 8.42 million $ 209,291
3:08 PM $ 0.00874
-0.03%
$ 8.42 million $ 209,292
3:07 PM $ 0.00874
+0.06%
$ 8.42 million $ 208,938
3:06 PM $ 0.00873
+0.00%
$ 8.42 million $ 208,916
3:05 PM $ 0.00873
+0.01%
$ 8.42 million $ 208,916
3:04 PM $ 0.00873
-0.03%
$ 8.41 million $ 208,910
3:03 PM $ 0.00874
+0.00%
$ 8.41 million $ 208,654
3:02 PM $ 0.00874
+0.00%
$ 8.41 million $ 208,694
3:01 PM $ 0.00874
+0.00%
$ 8.41 million $ 208,718
3:00 PM $ 0.00874
+0.00%
$ 8.41 million $ 208,709
2:59 PM $ 0.00874
+0.06%
$ 8.42 million $ 208,650
2:58 PM $ 0.00874
+0.04%
$ 8.42 million $ 208,576
2:57 PM $ 0.00873
-0.18%
$ 8.42 million $ 208,946
2:56 PM $ 0.00875
+0.00%
$ 8.42 million $ 208,946
2:55 PM $ 0.00875
+0.00%
$ 8.42 million $ 208,931
2:54 PM $ 0.00876
+0.00%
$ 8.44 million $ 208,814
2:53 PM $ 0.00876
+0.04%
$ 8.44 million $ 208,672
2:52 PM $ 0.00875
+0.12%
$ 8.44 million $ 208,559
2:51 PM $ 0.00874
+0.00%
$ 8.44 million $ 208,560
2:50 PM $ 0.00874
+0.01%
$ 8.44 million $ 208,518
2:49 PM $ 0.00874
+0.05%
$ 8.42 million $ 208,518
2:48 PM $ 0.00874
+0.00%
$ 8.42 million $ 208,214
2:47 PM $ 0.00874
-0.06%
$ 8.42 million $ 207,545
2:46 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,596
2:45 PM $ 0.00875
+0.00%
$ 8.42 million $ 207,640
2:44 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,640
2:43 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,630
2:42 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,570
2:41 PM $ 0.00874
+0.01%
$ 8.42 million $ 207,579
2:40 PM $ 0.00874
+0.02%
$ 8.42 million $ 207,579
2:39 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,602
2:38 PM $ 0.00875
+0.00%
$ 8.42 million $ 207,659
2:37 PM $ 0.00875
+0.11%
$ 8.42 million $ 207,579
2:36 PM $ 0.00874
-0.01%
$ 8.42 million $ 207,385
2:35 PM $ 0.00874
+0.00%
$ 8.42 million $ 207,323
2:34 PM $ 0.00874
+0.16%
$ 8.42 million $ 206,934
2:33 PM $ 0.00873
+0.05%
$ 8.42 million $ 206,934
2:32 PM $ 0.00872
+0.06%
$ 8.42 million $ 206,840
2:31 PM $ 0.00871
+0.00%
$ 8.42 million $ 206,795
2:30 PM $ 0.00871
+0.00%
$ 8.42 million $ 206,845