aura Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00916
-0.22%
$ 8.82 million $ 182,689
Apr 25, 2 AM $ 0.00918
-0.65%
$ 8.84 million $ 186,138
Apr 25, 1 AM $ 0.00924
-0.08%
$ 8.9 million $ 186,224
Apr 25, 12 AM $ 0.00924
-0.09%
$ 8.91 million $ 186,341
Apr 24, 11 PM $ 0.00925
+0.07%
$ 8.91 million $ 199,695
Apr 24, 10 PM $ 0.00925
-0.36%
$ 8.91 million $ 212,942
Apr 24, 9 PM $ 0.00928
+0.02%
$ 8.94 million $ 233,403
Apr 24, 8 PM $ 0.00928
-0.26%
$ 8.94 million $ 234,805
Apr 24, 7 PM $ 0.0093
+0.23%
$ 8.96 million $ 240,163
Apr 24, 6 PM $ 0.00928
+0.07%
$ 8.94 million $ 239,842
Apr 24, 5 PM $ 0.00927
-0.30%
$ 8.93 million $ 245,374
Apr 24, 4 PM $ 0.0093
+0.30%
$ 8.96 million $ 244,070
Apr 24, 3 PM $ 0.00928
-0.28%
$ 8.94 million $ 242,810
Apr 24, 2 PM $ 0.0093
-0.01%
$ 8.96 million $ 244,130
Apr 24, 1 PM $ 0.0093
+0.27%
$ 8.96 million $ 243,962
Apr 24, 12 PM $ 0.00928
-0.32%
$ 8.94 million $ 242,636
Apr 24, 11 AM $ 0.00931
+0.80%
$ 8.97 million $ 242,265
Apr 24, 10 AM $ 0.00924
+0.29%
$ 8.9 million $ 239,486
Apr 24, 9 AM $ 0.00921
-0.30%
$ 8.87 million $ 238,980
Apr 24, 8 AM $ 0.00923
+0.68%
$ 8.9 million $ 239,085
Apr 24, 7 AM $ 0.00917
-0.42%
$ 8.84 million $ 236,167
Apr 24, 6 AM $ 0.00921
-0.49%
$ 8.87 million $ 236,052
Apr 24, 5 AM $ 0.00926
-1.16%
$ 8.92 million $ 231,515
Apr 24, 4 AM $ 0.00937
-1.07%
$ 9.02 million $ 229,299
Apr 24, 3 AM $ 0.00947
+0.09%
$ 9.12 million $ 218,898
Apr 24, 2 AM $ 0.00946
-0.28%
$ 9.11 million $ 225,137
Apr 24, 1 AM $ 0.00949
+0.16%
$ 9.14 million $ 224,723
Apr 24, 12 AM $ 0.00947
-0.99%
$ 9.12 million $ 226,801
Apr 23, 11 PM $ 0.00957
+4.06%
$ 9.21 million $ 212,192
Apr 23, 10 PM $ 0.00919
+4.34%
$ 8.86 million $ 180,198
Apr 23, 9 PM $ 0.00881
+0.01%
$ 8.48 million $ 178,206
Apr 23, 8 PM $ 0.00877
+0.73%
$ 8.44 million $ 178,323
Apr 23, 7 PM $ 0.0087
-0.14%
$ 8.38 million $ 172,330
Apr 23, 6 PM $ 0.00871
+0.15%
$ 8.39 million $ 168,294
Apr 23, 5 PM $ 0.0087
-2.29%
$ 8.38 million $ 163,209
Apr 23, 4 PM $ 0.00891
-0.09%
$ 8.58 million $ 164,322
Apr 23, 3 PM $ 0.00892
+0.48%
$ 8.59 million $ 164,190
Apr 23, 2 PM $ 0.00888
+0.03%
$ 8.55 million $ 167,511
Apr 23, 1 PM $ 0.00887
-0.70%
$ 8.55 million $ 165,785
Apr 23, 12 PM $ 0.00894
+0.69%
$ 8.61 million $ 174,924
Apr 23, 11 AM $ 0.00887
-0.20%
$ 8.55 million $ 172,643
Apr 23, 10 AM $ 0.00889
-0.44%
$ 8.57 million $ 173,599
Apr 23, 9 AM $ 0.00893
+0.85%
$ 8.6 million $ 172,198
Apr 23, 8 AM $ 0.00886
-0.43%
$ 8.53 million $ 174,886
Apr 23, 7 AM $ 0.00889
-0.17%
$ 8.57 million $ 175,858
Apr 23, 6 AM $ 0.00891
+0.83%
$ 8.58 million $ 175,911
Apr 23, 5 AM $ 0.00884
-1.06%
$ 8.51 million $ 177,849
Apr 23, 4 AM $ 0.00894
-0.06%
$ 8.61 million $ 186,977
Apr 23, 3 AM $ 0.00894
-0.23%
$ 8.61 million $ 186,943
Apr 23, 2 AM $ 0.00896
-1.75%
$ 8.63 million $ 179,524