aura Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0126
-1.01%
$12.13 million $222,022
Jun 24, 12 PM $0.0127
-0.09%
$12.26 million $222,584
Jun 24, 11 AM $0.0127
+4.58%
$12.27 million $236,485
Jun 24, 10 AM $0.0122
+0.02%
$11.73 million $212,085
Jun 24, 9 AM $0.0122
-1.34%
$11.73 million $212,674
Jun 24, 8 AM $0.0123
-3.23%
$11.89 million $204,633
Jun 24, 7 AM $0.0128
-0.67%
$12.28 million $190,183
Jun 24, 6 AM $0.0128
-0.08%
$12.37 million $192,138
Jun 24, 5 AM $0.0128
+0.62%
$12.38 million $201,127
Jun 24, 4 AM $0.0128
-0.25%
$12.3 million $207,431
Jun 24, 3 AM $0.0128
+0.18%
$12.33 million $209,932
Jun 24, 2 AM $0.0128
-0.97%
$12.3 million $210,746
Jun 24, 1 AM $0.0129
+0.21%
$12.42 million $211,416
Jun 24, 12 AM $0.0129
+3.03%
$12.4 million $210,501
Jun 23, 11 PM $0.0125
+0.17%
$12.03 million $197,644
Jun 23, 10 PM $0.0125
-0.16%
$12.01 million $197,706
Jun 23, 9 PM $0.0125
+0.27%
$12.03 million $198,384
Jun 23, 8 PM $0.0125
-0.04%
$12 million $197,550
Jun 23, 7 PM $0.0125
+0.74%
$12 million $196,867
Jun 23, 6 PM $0.0124
-0.16%
$11.92 million $197,972
Jun 23, 5 PM $0.0124
-1.09%
$11.94 million $195,796
Jun 23, 4 PM $0.0125
+0.35%
$12.07 million $196,818
Jun 23, 3 PM $0.0125
-1.16%
$12.02 million $197,757
Jun 23, 2 PM $0.0126
+0.06%
$12.16 million $211,223
Jun 23, 1 PM $0.0126
+0.40%
$12.16 million $218,984
Jun 23, 12 PM $0.0126
+2.92%
$12.11 million $219,872
Jun 23, 11 AM $0.0122
+1.03%
$11.77 million $202,569
Jun 23, 10 AM $0.0121
-0.16%
$11.65 million $202,825
Jun 23, 9 AM $0.0121
+1.01%
$11.67 million $199,286
Jun 23, 8 AM $0.012
-1.54%
$11.55 million $196,600
Jun 23, 7 AM $0.0122
-0.03%
$11.73 million $196,970
Jun 23, 6 AM $0.0122
-0.77%
$11.74 million $194,515
Jun 23, 5 AM $0.0123
-1.20%
$11.83 million $186,584
Jun 23, 4 AM $0.0124
-0.80%
$11.97 million $182,096
Jun 23, 3 AM $0.0125
-0.03%
$12.07 million $184,450
Jun 23, 2 AM $0.0125
+0.68%
$12.07 million $188,608
Jun 23, 1 AM $0.0124
+0.01%
$11.99 million $188,381
Jun 23, 12 AM $0.0124
-0.64%
$11.99 million $190,408
Jun 22, 11 PM $0.0125
+0.06%
$12.07 million $193,553
Jun 22, 10 PM $0.0125
-0.89%
$12.06 million $202,385
Jun 22, 9 PM $0.0126
-0.65%
$12.16 million $214,424
Jun 22, 8 PM $0.0127
+0.34%
$12.24 million $226,179
Jun 22, 7 PM $0.0127
+0.93%
$12.2 million $252,473
Jun 22, 6 PM $0.0126
-0.70%
$12.09 million $250,833
Jun 22, 5 PM $0.0126
+0.19%
$12.17 million $256,491
Jun 22, 4 PM $0.0126
-0.40%
$12.15 million $270,872
Jun 22, 3 PM $0.0127
+0.55%
$12.2 million $283,082
Jun 22, 2 PM $0.0126
-1.83%
$12.13 million $278,504
Jun 22, 1 PM $0.0128
+0.54%
$12.36 million $279,933
Jun 22, 12 PM $0.0128
-0.23%
$12.29 million $276,993