aura Historical Data

AURA Page 29
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00871
+0.01%
$ 8.38 million $ 205,623
4:09 PM $ 0.00871
+0.00%
$ 8.39 million $ 205,595
4:08 PM $ 0.00871
+0.03%
$ 8.39 million $ 205,563
4:07 PM $ 0.00871
-0.19%
$ 8.39 million $ 205,524
4:06 PM $ 0.00872
+0.00%
$ 8.39 million $ 205,416
4:05 PM $ 0.00872
+0.01%
$ 8.39 million $ 205,416
4:04 PM $ 0.00872
-0.04%
$ 8.4 million $ 205,509
4:03 PM $ 0.00873
+0.00%
$ 8.4 million $ 205,716
4:02 PM $ 0.00873
-0.30%
$ 8.4 million $ 205,865
4:01 PM $ 0.00875
+0.00%
$ 8.4 million $ 206,207
4:00 PM $ 0.00875
+0.16%
$ 8.4 million $ 206,475
3:59 PM $ 0.00874
+0.00%
$ 8.42 million $ 206,478
3:58 PM $ 0.00874
+0.00%
$ 8.42 million $ 206,504
3:57 PM $ 0.00874
-0.02%
$ 8.42 million $ 206,781
3:56 PM $ 0.00874
-0.02%
$ 8.42 million $ 206,781
3:55 PM $ 0.00874
+0.00%
$ 8.42 million $ 206,862
3:54 PM $ 0.00875
+0.05%
$ 8.43 million $ 206,846
3:53 PM $ 0.00874
-0.04%
$ 8.43 million $ 206,884
3:52 PM $ 0.00875
+0.00%
$ 8.43 million $ 206,948
3:51 PM $ 0.00875
+0.03%
$ 8.43 million $ 206,990
3:50 PM $ 0.00874
+0.00%
$ 8.43 million $ 207,055
3:49 PM $ 0.00875
+0.12%
$ 8.43 million $ 207,006
3:48 PM $ 0.00874
+0.00%
$ 8.43 million $ 207,006
3:47 PM $ 0.00873
+0.04%
$ 8.43 million $ 206,897
3:46 PM $ 0.00873
+0.00%
$ 8.43 million $ 206,653
3:45 PM $ 0.00874
+0.05%
$ 8.43 million $ 206,885
3:44 PM $ 0.00873
+0.00%
$ 8.41 million $ 206,885
3:43 PM $ 0.00872
+0.05%
$ 8.41 million $ 206,721
3:42 PM $ 0.00872
+0.00%
$ 8.41 million $ 206,748
3:41 PM $ 0.00872
+0.00%
$ 8.41 million $ 207,119
3:40 PM $ 0.00872
+0.00%
$ 8.41 million $ 207,119
3:39 PM $ 0.00872
+0.02%
$ 8.4 million $ 207,248
3:38 PM $ 0.00871
+0.00%
$ 8.4 million $ 207,267
3:37 PM $ 0.00871
+0.17%
$ 8.4 million $ 207,238
3:36 PM $ 0.0087
+0.00%
$ 8.4 million $ 207,507
3:35 PM $ 0.0087
+0.00%
$ 8.4 million $ 207,527
3:34 PM $ 0.0087
-0.20%
$ 8.38 million $ 207,545
3:33 PM $ 0.00872
-0.02%
$ 8.38 million $ 208,063
3:32 PM $ 0.00872
+0.00%
$ 8.38 million $ 208,051
3:31 PM $ 0.00871
+0.00%
$ 8.38 million $ 208,129
3:30 PM $ 0.00875
-0.01%
$ 8.38 million $ 208,129
3:29 PM $ 0.00875
-0.04%
$ 8.43 million $ 208,175
3:28 PM $ 0.00875
+0.00%
$ 8.43 million $ 208,271
3:27 PM $ 0.00875
+0.10%
$ 8.43 million $ 208,283
3:26 PM $ 0.00874
+0.00%
$ 8.43 million $ 208,488
3:25 PM $ 0.00874
+0.00%
$ 8.43 million $ 208,743
3:24 PM $ 0.00874
+0.02%
$ 8.42 million $ 208,816
3:23 PM $ 0.00874
+0.00%
$ 8.42 million $ 208,816
3:22 PM $ 0.00874
+0.00%
$ 8.42 million $ 208,789
3:21 PM $ 0.00874
+0.00%
$ 8.42 million $ 208,769