aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00894
+0.92%
$ 8.61 million $ 269,529
Apr 15, 3 PM $ 0.00886
+0.05%
$ 8.54 million $ 266,741
Apr 15, 2 PM $ 0.00886
-1.12%
$ 8.53 million $ 262,690
Apr 15, 1 PM $ 0.00896
+2.76%
$ 8.63 million $ 259,810
Apr 15, 12 PM $ 0.00872
+1.71%
$ 8.4 million $ 248,106
Apr 15, 11 AM $ 0.00857
+4.62%
$ 8.26 million $ 245,990
Apr 15, 10 AM $ 0.0082
+0.20%
$ 7.9 million $ 215,255
Apr 15, 9 AM $ 0.00818
-0.46%
$ 7.88 million $ 215,120
Apr 15, 8 AM $ 0.00822
+0.37%
$ 7.92 million $ 216,047
Apr 15, 7 AM $ 0.00818
-0.28%
$ 7.88 million $ 217,207
Apr 15, 6 AM $ 0.00821
-0.08%
$ 7.91 million $ 222,190
Apr 15, 5 AM $ 0.00821
-0.16%
$ 7.91 million $ 224,634
Apr 15, 4 AM $ 0.00823
+0.45%
$ 7.93 million $ 226,847
Apr 15, 3 AM $ 0.00819
-0.26%
$ 7.89 million $ 226,758
Apr 15, 2 AM $ 0.00821
-0.13%
$ 7.91 million $ 227,186
Apr 15, 1 AM $ 0.00822
-0.14%
$ 7.92 million $ 228,181
Apr 15, 12 AM $ 0.00823
+0.29%
$ 7.93 million $ 222,348
Apr 14, 11 PM $ 0.00821
-0.10%
$ 7.91 million $ 228,214
Apr 14, 10 PM $ 0.00822
-0.09%
$ 7.92 million $ 227,136
Apr 14, 9 PM $ 0.00823
+0.52%
$ 7.92 million $ 225,706
Apr 14, 8 PM $ 0.00818
-0.62%
$ 7.88 million $ 228,367
Apr 14, 7 PM $ 0.00823
+0.19%
$ 7.93 million $ 229,554
Apr 14, 6 PM $ 0.00822
-0.84%
$ 7.92 million $ 229,839
Apr 14, 5 PM $ 0.00829
-1.11%
$ 7.98 million $ 229,774
Apr 14, 4 PM $ 0.00838
-0.81%
$ 8.07 million $ 247,338
Apr 14, 3 PM $ 0.00845
-0.49%
$ 8.14 million $ 245,239
Apr 14, 2 PM $ 0.00849
-0.93%
$ 8.18 million $ 244,938
Apr 14, 1 PM $ 0.00857
+3.21%
$ 8.25 million $ 243,504
Apr 14, 12 PM $ 0.0083
+0.10%
$ 8 million $ 227,941
Apr 14, 11 AM $ 0.00829
+0.14%
$ 7.99 million $ 226,901
Apr 14, 10 AM $ 0.00828
+0.37%
$ 7.98 million $ 226,475
Apr 14, 9 AM $ 0.00825
-0.21%
$ 7.94 million $ 224,819
Apr 14, 8 AM $ 0.00827
+0.13%
$ 7.96 million $ 230,036
Apr 14, 7 AM $ 0.00825
+1.43%
$ 7.95 million $ 231,555
Apr 14, 6 AM $ 0.00814
-0.59%
$ 7.84 million $ 220,153
Apr 14, 5 AM $ 0.00819
-0.07%
$ 7.89 million $ 221,048
Apr 14, 4 AM $ 0.00819
-1.26%
$ 7.89 million $ 217,932
Apr 14, 3 AM $ 0.0083
+1.23%
$ 7.99 million $ 217,755
Apr 14, 2 AM $ 0.0082
+0.69%
$ 7.9 million $ 215,529
Apr 14, 1 AM $ 0.00814
+0.06%
$ 7.84 million $ 211,483
Apr 14, 12 AM $ 0.00814
-0.30%
$ 7.84 million $ 211,630
Apr 13, 11 PM $ 0.00816
+0.30%
$ 7.86 million $ 207,407
Apr 13, 10 PM $ 0.00814
+1.00%
$ 7.84 million $ 208,313
Apr 13, 9 PM $ 0.00806
+0.29%
$ 7.76 million $ 204,675
Apr 13, 8 PM $ 0.00804
+0.78%
$ 7.74 million $ 204,153
Apr 13, 7 PM $ 0.00797
+0.52%
$ 7.68 million $ 201,873
Apr 13, 6 PM $ 0.00793
-0.62%
$ 7.64 million $ 201,637
Apr 13, 5 PM $ 0.00798
+2.68%
$ 7.69 million $ 198,103
Apr 13, 4 PM $ 0.00777
+0.35%
$ 7.49 million $ 188,653
Apr 13, 3 PM $ 0.00775
-0.23%
$ 7.46 million $ 189,329