aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.00995
+0.03%
$ 9.58 million $ 137,463
Aug 16, 4 PM $ 0.00994
-0.29%
$ 9.58 million $ 135,809
Aug 16, 3 PM $ 0.00997
+0.41%
$ 9.6 million $ 136,520
Aug 16, 2 PM $ 0.00993
-0.09%
$ 9.56 million $ 137,479
Aug 16, 1 PM $ 0.00994
+0.24%
$ 9.57 million $ 137,098
Aug 16, 12 PM $ 0.00991
+0.25%
$ 9.55 million $ 135,774
Aug 16, 11 AM $ 0.00989
+0.12%
$ 9.53 million $ 136,151
Aug 16, 10 AM $ 0.00988
+0.29%
$ 9.51 million $ 136,601
Aug 16, 9 AM $ 0.00985
-0.06%
$ 9.49 million $ 136,269
Aug 16, 8 AM $ 0.00985
-0.41%
$ 9.49 million $ 137,176
Aug 16, 7 AM $ 0.0099
+0.33%
$ 9.53 million $ 136,198
Aug 16, 6 AM $ 0.00986
-0.38%
$ 9.5 million $ 135,953
Aug 16, 5 AM $ 0.0099
-0.54%
$ 9.54 million $ 134,672
Aug 16, 4 AM $ 0.00995
+0.10%
$ 9.59 million $ 136,888
Aug 16, 3 AM $ 0.00994
+0.40%
$ 9.58 million $ 136,879
Aug 16, 2 AM $ 0.0099
+0.35%
$ 9.54 million $ 136,803
Aug 16, 1 AM $ 0.00987
-0.46%
$ 9.51 million $ 136,917
Aug 16, 12 AM $ 0.00992
-0.24%
$ 9.55 million $ 136,813
Aug 15, 11 PM $ 0.00994
-0.21%
$ 9.57 million $ 136,330
Aug 15, 10 PM $ 0.00996
-0.03%
$ 9.59 million $ 135,445
Aug 15, 9 PM $ 0.00996
+0.73%
$ 9.6 million $ 137,146
Aug 15, 8 PM $ 0.00989
+0.07%
$ 9.53 million $ 136,560
Aug 15, 7 PM $ 0.00988
-0.52%
$ 9.52 million $ 136,335
Aug 15, 6 PM $ 0.00994
-0.54%
$ 9.57 million $ 135,177
Aug 15, 5 PM $ 0.00999
+0.30%
$ 9.62 million $ 136,205
Aug 15, 4 PM $ 0.00996
-0.38%
$ 9.6 million $ 141,571
Aug 15, 3 PM $ 0.01
+0.09%
$ 9.63 million $ 147,749
Aug 15, 2 PM $ 0.00999
+0.51%
$ 9.62 million $ 147,104
Aug 15, 1 PM $ 0.00994
+0.16%
$ 9.57 million $ 146,479
Aug 15, 12 PM $ 0.00992
+0.06%
$ 9.55 million $ 147,299
Aug 15, 11 AM $ 0.00991
-0.17%
$ 9.54 million $ 147,261
Aug 15, 10 AM $ 0.00993
-0.60%
$ 9.57 million $ 146,729
Aug 15, 9 AM $ 0.00999
+0.11%
$ 9.62 million $ 146,075
Aug 15, 8 AM $ 0.00998
-0.16%
$ 9.61 million $ 145,672
Aug 15, 7 AM $ 0.00999
+0.24%
$ 9.63 million $ 145,514
Aug 15, 6 AM $ 0.00997
-0.36%
$ 9.6 million $ 144,701
Aug 15, 5 AM $ 0.01
+0.51%
$ 9.64 million $ 147,040
Aug 15, 4 AM $ 0.00995
+0.56%
$ 9.59 million $ 146,122
Aug 15, 3 AM $ 0.0099
+0.04%
$ 9.54 million $ 146,575
Aug 15, 2 AM $ 0.00989
-0.41%
$ 9.53 million $ 145,956
Aug 15, 1 AM $ 0.00994
+0.16%
$ 9.57 million $ 145,275
Aug 15, 12 AM $ 0.00992
+0.07%
$ 9.56 million $ 145,228
Aug 14, 11 PM $ 0.00991
+0.04%
$ 9.55 million $ 146,347
Aug 14, 10 PM $ 0.00991
-0.04%
$ 9.54 million $ 146,734
Aug 14, 9 PM $ 0.00991
-0.39%
$ 9.55 million $ 144,299
Aug 14, 8 PM $ 0.00995
+1.10%
$ 9.59 million $ 144,768
Aug 14, 7 PM $ 0.00984
+0.44%
$ 9.48 million $ 145,451
Aug 14, 6 PM $ 0.0098
-1.61%
$ 9.44 million $ 146,737
Aug 14, 5 PM $ 0.00996
+0.46%
$ 9.6 million $ 147,730
Aug 14, 4 PM $ 0.00992
+1.36%
$ 9.55 million $ 142,197