aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0153
-2.25%
$ 14.78 million $ 242,814
Jun 16, 12 PM $ 0.0157
+0.50%
$ 15.12 million $ 252,279
Jun 16, 11 AM $ 0.0156
-1.61%
$ 15.04 million $ 262,322
Jun 16, 10 AM $ 0.0159
-0.25%
$ 15.29 million $ 261,206
Jun 16, 9 AM $ 0.0159
+0.90%
$ 15.33 million $ 263,693
Jun 16, 8 AM $ 0.0158
+0.51%
$ 15.19 million $ 259,007
Jun 16, 7 AM $ 0.0157
+0.83%
$ 15.12 million $ 253,930
Jun 16, 6 AM $ 0.0156
+1.33%
$ 14.99 million $ 255,355
Jun 16, 5 AM $ 0.0154
+0.10%
$ 14.79 million $ 256,680
Jun 16, 4 AM $ 0.0153
-1.11%
$ 14.78 million $ 254,601
Jun 16, 3 AM $ 0.0155
+0.62%
$ 14.92 million $ 262,335
Jun 16, 2 AM $ 0.0154
-2.23%
$ 14.83 million $ 265,778
Jun 16, 1 AM $ 0.0157
+0.23%
$ 15.17 million $ 267,291
Jun 16, 12 AM $ 0.0157
-0.33%
$ 15.13 million $ 271,185
Jun 15, 11 PM $ 0.0158
+0.79%
$ 15.18 million $ 292,774
Jun 15, 10 PM $ 0.0156
-1.19%
$ 15.06 million $ 306,263
Jun 15, 9 PM $ 0.0158
-1.08%
$ 15.25 million $ 364,505
Jun 15, 8 PM $ 0.016
-0.20%
$ 15.41 million $ 390,375
Jun 15, 7 PM $ 0.016
-0.52%
$ 15.44 million $ 393,369
Jun 15, 6 PM $ 0.0161
-0.48%
$ 15.52 million $ 394,488
Jun 15, 5 PM $ 0.0162
-0.54%
$ 15.6 million $ 396,638
Jun 15, 4 PM $ 0.0163
-0.08%
$ 15.68 million $ 393,644
Jun 15, 3 PM $ 0.0163
+1.84%
$ 15.69 million $ 383,876
Jun 15, 2 PM $ 0.016
-0.52%
$ 15.41 million $ 394,601
Jun 15, 1 PM $ 0.0161
+1.17%
$ 15.49 million $ 371,455
Jun 15, 12 PM $ 0.0159
+0.84%
$ 15.31 million $ 358,083
Jun 15, 11 AM $ 0.0158
+1.98%
$ 15.18 million $ 349,850
Jun 15, 10 AM $ 0.0155
+0.34%
$ 14.89 million $ 340,364
Jun 15, 9 AM $ 0.0154
-0.28%
$ 14.84 million $ 339,403
Jun 15, 8 AM $ 0.0154
-0.22%
$ 14.88 million $ 346,017
Jun 15, 7 AM $ 0.0155
-0.61%
$ 14.91 million $ 346,262
Jun 15, 6 AM $ 0.0156
+0.74%
$ 15.01 million $ 357,503
Jun 15, 5 AM $ 0.0155
-0.83%
$ 14.9 million $ 356,705
Jun 15, 4 AM $ 0.0156
-0.39%
$ 15.02 million $ 354,572
Jun 15, 3 AM $ 0.0157
-0.32%
$ 15.08 million $ 388,355
Jun 15, 2 AM $ 0.0157
+0.71%
$ 15.13 million $ 388,271
Jun 15, 1 AM $ 0.0156
-0.50%
$ 15.02 million $ 392,969
Jun 15, 12 AM $ 0.0157
-2.22%
$ 15.1 million $ 403,374
Jun 14, 11 PM $ 0.016
+0.85%
$ 15.44 million $ 393,262
Jun 14, 10 PM $ 0.0159
-0.75%
$ 15.31 million $ 390,831
Jun 14, 9 PM $ 0.016
+8.94%
$ 15.42 million $ 350,380
Jun 14, 8 PM $ 0.0147
+0.96%
$ 14.16 million $ 306,429
Jun 14, 7 PM $ 0.0146
+0.22%
$ 14.02 million $ 302,130
Jun 14, 6 PM $ 0.0145
-0.17%
$ 13.99 million $ 311,118
Jun 14, 5 PM $ 0.0145
-0.38%
$ 14.02 million $ 310,116
Jun 14, 4 PM $ 0.0146
-0.07%
$ 14.07 million $ 309,942
Jun 14, 3 PM $ 0.0146
+0.78%
$ 14.08 million $ 312,041
Jun 14, 2 PM $ 0.0145
+1.27%
$ 13.97 million $ 297,036
Jun 14, 1 PM $ 0.0143
-1.86%
$ 13.79 million $ 292,740
Jun 14, 12 PM $ 0.0146
-0.09%
$ 14.06 million $ 294,941