Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.00838
-1.16%
$8.07 million $200,634
Oct 8, 3 AM $0.00848
-0.19%
$8.17 million $206,649
Oct 8, 2 AM $0.00849
+0.85%
$8.18 million $220,393
Oct 8, 1 AM $0.00842
+0.01%
$8.11 million $218,946
Oct 8, 12 AM $0.00843
-0.67%
$8.12 million $220,209
Oct 7, 11 PM $0.00848
-0.53%
$8.17 million $217,700
Oct 7, 10 PM $0.0085
-0.06%
$8.18 million $217,793
Oct 7, 9 PM $0.0085
-0.42%
$8.19 million $215,120
Oct 7, 8 PM $0.00854
+1.14%
$8.22 million $218,838
Oct 7, 7 PM $0.00844
+1.23%
$8.13 million $212,362
Oct 7, 6 PM $0.00834
-0.33%
$8.03 million $210,619
Oct 7, 5 PM $0.00837
-0.69%
$8.06 million $213,960
Oct 7, 4 PM $0.00843
-0.27%
$8.12 million $210,592
Oct 7, 3 PM $0.00845
+0.15%
$8.14 million $207,031
Oct 7, 2 PM $0.00844
-0.86%
$8.13 million $210,527
Oct 7, 1 PM $0.00851
-0.54%
$8.2 million $208,698
Oct 7, 12 PM $0.00855
+0.01%
$8.24 million $203,873
Oct 7, 11 AM $0.00855
-0.29%
$8.24 million $204,647
Oct 7, 10 AM $0.00857
-1.35%
$8.26 million $207,561
Oct 7, 9 AM $0.00869
-0.08%
$8.37 million $205,419
Oct 7, 8 AM $0.0087
+0.14%
$8.38 million $205,116
Oct 7, 7 AM $0.00869
+0.11%
$8.37 million $207,928
Oct 7, 6 AM $0.00868
-0.35%
$8.36 million $207,000
Oct 7, 5 AM $0.00871
+0.58%
$8.39 million $207,390
Oct 7, 4 AM $0.00866
-0.66%
$8.34 million $204,581
Oct 7, 3 AM $0.00871
+0.42%
$8.39 million $197,010
Oct 7, 2 AM $0.00868
-3.66%
$8.36 million $198,622
Oct 7, 1 AM $0.009
-1.10%
$8.67 million $189,099
Oct 7, 12 AM $0.00911
-0.31%
$8.77 million $195,100
Oct 6, 11 PM $0.00913
+0.40%
$8.8 million $193,920
Oct 6, 10 PM $0.0091
-0.08%
$8.76 million $192,638
Oct 6, 9 PM $0.00911
-0.77%
$8.77 million $196,310
Oct 6, 8 PM $0.00918
+0.16%
$8.84 million $197,302
Oct 6, 7 PM $0.00917
-0.93%
$8.83 million $200,459
Oct 6, 6 PM $0.00923
+0.59%
$8.89 million $197,824
Oct 6, 5 PM $0.00918
+0.29%
$8.84 million $195,163
Oct 6, 4 PM $0.00916
-0.48%
$8.82 million $195,954
Oct 6, 3 PM $0.0092
+0.84%
$8.87 million $196,751
Oct 6, 2 PM $0.00913
+0.45%
$8.79 million $199,941
Oct 6, 1 PM $0.00909
+0.35%
$8.76 million $200,690
Oct 6, 12 PM $0.00906
+0.05%
$8.73 million $197,988
Oct 6, 11 AM $0.00905
+0.21%
$8.72 million $196,950
Oct 6, 10 AM $0.00904
+0.39%
$8.7 million $194,734
Oct 6, 9 AM $0.009
-0.54%
$8.67 million $194,930
Oct 6, 8 AM $0.00905
-0.09%
$8.72 million $197,529
Oct 6, 7 AM $0.00906
+0.29%
$8.72 million $198,725
Oct 6, 6 AM $0.00903
-1.36%
$8.7 million $201,269
Oct 6, 5 AM $0.00916
+0.04%
$8.82 million $201,290
Oct 6, 4 AM $0.00915
+0.36%
$8.82 million $202,072
Oct 6, 3 AM $0.00912
-0.09%
$8.78 million $203,213