aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00902
-0.07%
$ 8.69 million $ 272,980
6:45 PM $ 0.00903
+0.05%
$ 8.69 million $ 272,913
6:44 PM $ 0.00902
+0.00%
$ 8.69 million $ 272,905
6:43 PM $ 0.00902
+0.00%
$ 8.69 million $ 272,496
6:42 PM $ 0.00902
+0.00%
$ 8.69 million $ 272,535
6:41 PM $ 0.00902
-0.04%
$ 8.69 million $ 272,513
6:40 PM $ 0.00902
+0.04%
$ 8.69 million $ 272,513
6:39 PM $ 0.00902
-0.01%
$ 8.69 million $ 272,445
6:38 PM $ 0.00903
+0.00%
$ 8.69 million $ 272,617
6:37 PM $ 0.00903
-0.55%
$ 8.69 million $ 269,200
6:36 PM $ 0.00908
-0.03%
$ 8.69 million $ 269,200
6:35 PM $ 0.00908
-0.19%
$ 8.69 million $ 269,204
6:34 PM $ 0.0091
-0.57%
$ 8.77 million $ 269,243
6:33 PM $ 0.00915
+0.00%
$ 8.77 million $ 270,703
6:32 PM $ 0.00915
+0.00%
$ 8.77 million $ 270,767
6:31 PM $ 0.00915
-0.13%
$ 8.77 million $ 270,707
6:30 PM $ 0.00916
-0.77%
$ 8.77 million $ 269,931
6:29 PM $ 0.00924
-0.11%
$ 8.9 million $ 269,897
6:28 PM $ 0.00925
+0.00%
$ 8.9 million $ 270,982
6:27 PM $ 0.00925
-0.03%
$ 8.9 million $ 270,982
6:26 PM $ 0.00926
-0.06%
$ 8.9 million $ 272,734
6:25 PM $ 0.00926
+0.00%
$ 8.9 million $ 272,850
6:24 PM $ 0.00927
+0.05%
$ 8.93 million $ 274,234
6:23 PM $ 0.00927
+0.00%
$ 8.93 million $ 274,234
6:22 PM $ 0.00927
+0.00%
$ 8.93 million $ 274,516
6:21 PM $ 0.00929
-0.02%
$ 8.93 million $ 274,590
6:20 PM $ 0.00929
-0.01%
$ 8.93 million $ 274,587
6:19 PM $ 0.00929
+0.08%
$ 8.95 million $ 274,479
6:18 PM $ 0.00928
-0.02%
$ 8.95 million $ 274,479
6:17 PM $ 0.00928
-0.11%
$ 8.95 million $ 274,477
6:16 PM $ 0.00929
+0.00%
$ 8.95 million $ 272,717
6:15 PM $ 0.0093
+0.00%
$ 8.95 million $ 272,688
6:14 PM $ 0.00929
-0.08%
$ 8.95 million $ 272,668
6:13 PM $ 0.0093
+0.00%
$ 8.95 million $ 272,668
6:12 PM $ 0.0093
+0.00%
$ 8.95 million $ 272,645
6:11 PM $ 0.0093
-0.01%
$ 8.95 million $ 272,645
6:10 PM $ 0.00931
+0.00%
$ 8.95 million $ 272,621
6:09 PM $ 0.00931
+0.02%
$ 8.96 million $ 272,594
6:08 PM $ 0.0093
-0.02%
$ 8.96 million $ 272,480
6:07 PM $ 0.0093
-0.11%
$ 8.96 million $ 273,416
6:06 PM $ 0.00931
-0.03%
$ 8.96 million $ 273,380
6:05 PM $ 0.00932
+0.00%
$ 8.96 million $ 273,380
6:04 PM $ 0.00931
+0.07%
$ 8.97 million $ 273,211
6:03 PM $ 0.0093
+0.00%
$ 8.97 million $ 273,247
6:02 PM $ 0.0093
+0.01%
$ 8.97 million $ 273,247
6:01 PM $ 0.0093
+0.03%
$ 8.97 million $ 273,289
6:00 PM $ 0.0093
+0.00%
$ 8.97 million $ 273,303
5:59 PM $ 0.0093
-0.24%
$ 8.96 million $ 274,020
5:58 PM $ 0.00932
+0.00%
$ 8.96 million $ 274,044
5:57 PM $ 0.00935
-0.07%
$ 8.96 million $ 276,307