aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0131
-0.01%
$ 12.62 million $ 347,976
3:40 PM $ 0.0131
-0.03%
$ 12.62 million $ 348,096
3:39 PM $ 0.0131
+0.01%
$ 12.62 million $ 348,096
3:38 PM $ 0.0131
+0.01%
$ 12.62 million $ 348,090
3:37 PM $ 0.0131
+0.00%
$ 12.62 million $ 348,102
3:36 PM $ 0.0131
-0.01%
$ 12.62 million $ 348,104
3:35 PM $ 0.0131
+0.00%
$ 12.62 million $ 348,104
3:34 PM $ 0.0131
-0.02%
$ 12.65 million $ 348,221
3:33 PM $ 0.0131
-0.01%
$ 12.65 million $ 348,307
3:32 PM $ 0.0131
+0.01%
$ 12.65 million $ 348,289
3:31 PM $ 0.0131
-0.03%
$ 12.65 million $ 348,350
3:30 PM $ 0.0131
+0.00%
$ 12.65 million $ 348,359
3:29 PM $ 0.0131
+0.02%
$ 12.65 million $ 348,359
3:28 PM $ 0.0131
+0.00%
$ 12.65 million $ 348,417
3:27 PM $ 0.0131
-0.07%
$ 12.65 million $ 347,915
3:26 PM $ 0.0131
-0.06%
$ 12.65 million $ 347,824
3:25 PM $ 0.0131
+0.00%
$ 12.65 million $ 347,824
3:24 PM $ 0.0131
-0.01%
$ 12.64 million $ 347,821
3:23 PM $ 0.0131
+0.00%
$ 12.64 million $ 347,821
3:22 PM $ 0.0131
+0.05%
$ 12.64 million $ 347,730
3:21 PM $ 0.0131
-0.03%
$ 12.64 million $ 347,604
3:20 PM $ 0.0131
+0.01%
$ 12.64 million $ 347,604
3:19 PM $ 0.0131
+0.04%
$ 12.64 million $ 347,624
3:18 PM $ 0.0131
-0.04%
$ 12.64 million $ 347,624
3:17 PM $ 0.0131
+0.12%
$ 12.64 million $ 347,452
3:16 PM $ 0.0131
+0.22%
$ 12.64 million $ 347,023
3:15 PM $ 0.0131
-0.04%
$ 12.64 million $ 346,993
3:14 PM $ 0.0131
-0.01%
$ 12.58 million $ 346,998
3:13 PM $ 0.0131
+0.01%
$ 12.58 million $ 347,053
3:12 PM $ 0.0131
-0.23%
$ 12.58 million $ 347,053
3:11 PM $ 0.0131
+0.00%
$ 12.58 million $ 347,824
3:10 PM $ 0.0131
-0.24%
$ 12.58 million $ 347,767
3:09 PM $ 0.0131
-0.01%
$ 12.64 million $ 347,780
3:08 PM $ 0.0131
+0.01%
$ 12.64 million $ 347,780
3:07 PM $ 0.0131
+0.06%
$ 12.64 million $ 350,532
3:06 PM $ 0.0131
+0.46%
$ 12.64 million $ 350,517
3:05 PM $ 0.013
+0.03%
$ 12.64 million $ 350,572
3:04 PM $ 0.013
-0.36%
$ 12.55 million $ 350,572
3:03 PM $ 0.0131
+0.01%
$ 12.55 million $ 350,626
3:02 PM $ 0.0131
-0.02%
$ 12.55 million $ 350,626
3:01 PM $ 0.0131
+0.00%
$ 12.55 million $ 350,676
3:00 PM $ 0.0131
-0.03%
$ 12.55 million $ 350,702
2:59 PM $ 0.0131
-0.01%
$ 12.6 million $ 350,702
2:58 PM $ 0.0131
+0.02%
$ 12.6 million $ 349,851
2:57 PM $ 0.0131
+0.01%
$ 12.6 million $ 349,217
2:56 PM $ 0.0131
+0.03%
$ 12.6 million $ 349,120
2:55 PM $ 0.013
+0.00%
$ 12.6 million $ 349,120
2:54 PM $ 0.013
+0.04%
$ 12.57 million $ 349,021
2:53 PM $ 0.013
+0.00%
$ 12.57 million $ 348,897
2:52 PM $ 0.013
+0.02%
$ 12.57 million $ 348,897