aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00767
+4.37%
$ 5.76 million $ 3.06 million
Sep 2 $ 0.00605
+9.08%
$ 7.09 million $ 2.64 million
Aug 26 $ 0.00553
-57.19%
$ 5.32 million $ 3.54 million
Aug 19 $ 0.0138
-1.82%
$ 12.44 million $ 2.96 million
Aug 12 $ 0.0143
-30.88%
$ 13.51 million $ 2.95 million
Aug 5 $ 0.0252
-17.37%
$ 19.98 million $ 10.13 million
Jul 29 $ 0.0439
-29.91%
$ 29.23 million $ 5.7 million
Download