aura Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00896
-1.75%
$ 8.63 million $ 179,524
Apr 23, 1 AM $ 0.00912
-0.08%
$ 8.79 million $ 178,752
Apr 23, 12 AM $ 0.00913
-0.21%
$ 8.79 million $ 177,929
Apr 22, 11 PM $ 0.00915
+0.01%
$ 8.81 million $ 179,161
Apr 22, 10 PM $ 0.00915
-0.09%
$ 8.81 million $ 179,285
Apr 22, 9 PM $ 0.00915
-0.60%
$ 8.82 million $ 178,605
Apr 22, 8 PM $ 0.00921
+0.17%
$ 8.87 million $ 180,612
Apr 22, 7 PM $ 0.00919
-0.73%
$ 8.86 million $ 182,406
Apr 22, 6 PM $ 0.00926
+0.39%
$ 8.92 million $ 209,430
Apr 22, 5 PM $ 0.00922
-0.24%
$ 8.89 million $ 223,476
Apr 22, 4 PM $ 0.00925
-0.93%
$ 8.91 million $ 224,036
Apr 22, 3 PM $ 0.00933
-1.02%
$ 8.99 million $ 230,816
Apr 22, 2 PM $ 0.00943
-0.23%
$ 9.08 million $ 237,489
Apr 22, 1 PM $ 0.00945
+0.57%
$ 9.1 million $ 239,061
Apr 22, 12 PM $ 0.0094
+0.72%
$ 9.05 million $ 253,635
Apr 22, 11 AM $ 0.00933
+0.03%
$ 8.99 million $ 253,571
Apr 22, 10 AM $ 0.00933
+0.06%
$ 8.99 million $ 254,584
Apr 22, 9 AM $ 0.00932
-0.19%
$ 8.98 million $ 273,889
Apr 22, 8 AM $ 0.00934
+0.32%
$ 9 million $ 271,352
Apr 22, 7 AM $ 0.00931
-0.17%
$ 8.97 million $ 270,964
Apr 22, 6 AM $ 0.00932
+0.10%
$ 8.98 million $ 269,545
Apr 22, 5 AM $ 0.00932
+1.83%
$ 8.97 million $ 267,222
Apr 22, 4 AM $ 0.00915
-0.43%
$ 8.81 million $ 255,290
Apr 22, 3 AM $ 0.00916
-0.05%
$ 8.82 million $ 253,383
Apr 22, 2 AM $ 0.00916
+0.75%
$ 8.82 million $ 252,620
Apr 22, 1 AM $ 0.00909
+0.01%
$ 8.76 million $ 254,851
Apr 22, 12 AM $ 0.00909
-0.13%
$ 8.76 million $ 255,092
Apr 21, 11 PM $ 0.0091
+0.99%
$ 8.77 million $ 254,449
Apr 21, 10 PM $ 0.00901
-0.35%
$ 8.68 million $ 250,165
Apr 21, 9 PM $ 0.00905
-1.38%
$ 8.72 million $ 248,250
Apr 21, 8 PM $ 0.00918
+1.75%
$ 8.84 million $ 248,093
Apr 21, 7 PM $ 0.00902
+2.54%
$ 8.69 million $ 256,267
Apr 21, 6 PM $ 0.00879
-2.95%
$ 8.47 million $ 238,992
Apr 21, 5 PM $ 0.00906
-1.35%
$ 8.73 million $ 237,581
Apr 21, 4 PM $ 0.00919
-0.95%
$ 8.85 million $ 241,267
Apr 21, 3 PM $ 0.00927
-2.46%
$ 8.93 million $ 239,423
Apr 21, 2 PM $ 0.00951
+1.22%
$ 9.16 million $ 234,254
Apr 21, 1 PM $ 0.0094
+0.31%
$ 9.05 million $ 231,522
Apr 21, 12 PM $ 0.00937
-0.81%
$ 9.02 million $ 210,135
Apr 21, 11 AM $ 0.00945
+0.59%
$ 9.1 million $ 208,719
Apr 21, 10 AM $ 0.00939
+0.65%
$ 9.04 million $ 210,550
Apr 21, 9 AM $ 0.00933
-0.09%
$ 8.99 million $ 192,524
Apr 21, 8 AM $ 0.00934
+0.64%
$ 9 million $ 194,179
Apr 21, 7 AM $ 0.00929
-0.09%
$ 8.94 million $ 193,712
Apr 21, 6 AM $ 0.00929
-0.28%
$ 8.95 million $ 194,525
Apr 21, 5 AM $ 0.00932
+0.55%
$ 8.98 million $ 195,977
Apr 21, 4 AM $ 0.00927
-0.10%
$ 8.93 million $ 197,030
Apr 21, 3 AM $ 0.00928
+0.52%
$ 8.94 million $ 199,201
Apr 21, 2 AM $ 0.00926
-0.13%
$ 8.92 million $ 200,332
Apr 21, 1 AM $ 0.00927
+0.46%
$ 8.93 million $ 198,823