Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0102
+0.03%
$9.78 million $136,734
Aug 13, 9 PM $0.0101
-1.20%
$9.77 million $137,124
Aug 13, 8 PM $0.0103
+4.02%
$9.89 million $137,894
Aug 13, 7 PM $0.00987
+0.36%
$9.51 million $134,241
Aug 13, 6 PM $0.00984
-0.28%
$9.48 million $132,460
Aug 13, 5 PM $0.00986
+0.15%
$9.5 million $133,332
Aug 13, 4 PM $0.00985
+0.00%
$9.49 million $134,446
Aug 13, 3 PM $0.00985
-1.10%
$9.49 million $135,169
Aug 13, 2 PM $0.00996
+0.56%
$9.59 million $136,564
Aug 13, 1 PM $0.0099
+0.35%
$9.54 million $137,019
Aug 13, 12 PM $0.00987
+1.92%
$9.51 million $137,261
Aug 13, 11 AM $0.00968
+0.08%
$9.33 million $137,717
Aug 13, 10 AM $0.00967
-0.99%
$9.32 million $138,976
Aug 13, 9 AM $0.00977
-0.91%
$9.41 million $138,952
Aug 13, 8 AM $0.00986
-0.87%
$9.5 million $138,435
Aug 13, 7 AM $0.00995
+0.61%
$9.58 million $137,821
Aug 13, 6 AM $0.00989
-0.25%
$9.52 million $139,110
Aug 13, 5 AM $0.00991
-0.38%
$9.55 million $138,405
Aug 13, 4 AM $0.00995
-0.16%
$9.59 million $139,532
Aug 13, 3 AM $0.00997
+1.11%
$9.6 million $139,418
Aug 13, 2 AM $0.00986
+0.25%
$9.49 million $137,781
Aug 13, 1 AM $0.00983
-0.31%
$9.47 million $137,144
Aug 13, 12 AM $0.00986
-0.63%
$9.5 million $138,023
Aug 12, 11 PM $0.00993
+0.11%
$9.56 million $137,233
Aug 12, 10 PM $0.00992
+0.29%
$9.55 million $136,427
Aug 12, 9 PM $0.00989
-1.34%
$9.52 million $137,057
Aug 12, 8 PM $0.01
-0.04%
$9.65 million $137,407
Aug 12, 7 PM $0.01
+0.08%
$9.66 million $136,744
Aug 12, 6 PM $0.01
+2.26%
$9.65 million $136,786
Aug 12, 5 PM $0.0098
-0.11%
$9.44 million $137,025
Aug 12, 4 PM $0.00981
+0.58%
$9.45 million $137,600
Aug 12, 3 PM $0.00975
-0.21%
$9.39 million $137,812
Aug 12, 2 PM $0.00977
-0.10%
$9.41 million $144,612
Aug 12, 1 PM $0.00979
-0.24%
$9.43 million $147,587
Aug 12, 12 PM $0.00981
-0.66%
$9.45 million $149,875
Aug 12, 11 AM $0.00988
-0.58%
$9.52 million $153,922
Aug 12, 10 AM $0.00993
-0.07%
$9.57 million $154,451
Aug 12, 9 AM $0.00993
+0.82%
$9.56 million $155,960
Aug 12, 8 AM $0.00985
-0.85%
$9.49 million $156,778
Aug 12, 7 AM $0.00993
+1.02%
$9.57 million $158,308
Aug 12, 6 AM $0.00983
-0.29%
$9.47 million $155,509
Aug 12, 5 AM $0.00986
-0.29%
$9.49 million $156,493
Aug 12, 4 AM $0.00988
-1.06%
$9.52 million $156,963
Aug 12, 3 AM $0.00999
-0.05%
$9.62 million $157,970
Aug 12, 2 AM $0.01
+0.19%
$9.63 million $157,708
Aug 12, 1 AM $0.00998
+0.15%
$9.61 million $161,879
Aug 12, 12 AM $0.00996
-0.26%
$9.59 million $160,399
Aug 11, 11 PM $0.00999
+0.77%
$9.62 million $162,151
Aug 11, 10 PM $0.00991
-0.82%
$9.55 million $161,562
Aug 11, 9 PM $0.00999
+0.45%
$9.63 million $162,542