aura Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0128
-0.23%
$12.29 million $276,993
Jun 22, 11 AM $0.0128
+0.72%
$12.32 million $276,639
Jun 22, 10 AM $0.0127
-0.11%
$12.23 million $275,179
Jun 22, 9 AM $0.0127
-0.43%
$12.25 million $277,435
Jun 22, 8 AM $0.0128
+0.15%
$12.3 million $279,676
Jun 22, 7 AM $0.0128
+0.21%
$12.32 million $279,473
Jun 22, 6 AM $0.0128
-0.05%
$12.29 million $279,682
Jun 22, 5 AM $0.0128
+1.00%
$12.3 million $283,659
Jun 22, 4 AM $0.0126
-0.33%
$12.18 million $284,619
Jun 22, 3 AM $0.0127
-0.03%
$12.22 million $283,942
Jun 22, 2 AM $0.0127
+0.28%
$12.22 million $292,601
Jun 22, 1 AM $0.0127
+1.91%
$12.19 million $284,537
Jun 22, 12 AM $0.0124
+0.28%
$11.96 million $279,328
Jun 21, 11 PM $0.0124
-1.35%
$11.93 million $289,053
Jun 21, 10 PM $0.0125
-0.23%
$12.09 million $314,680
Jun 21, 9 PM $0.0126
-0.64%
$12.12 million $313,691
Jun 21, 8 PM $0.0127
-3.72%
$12.2 million $303,415
Jun 21, 7 PM $0.0132
+0.22%
$12.67 million $281,307
Jun 21, 6 PM $0.0131
-0.03%
$12.64 million $279,793
Jun 21, 5 PM $0.0131
+0.67%
$12.65 million $276,663
Jun 21, 4 PM $0.013
+1.56%
$12.56 million $262,666
Jun 21, 3 PM $0.0128
-2.48%
$12.37 million $249,826
Jun 21, 2 PM $0.0132
-0.89%
$12.68 million $243,456
Jun 21, 1 PM $0.0133
+0.03%
$12.8 million $240,285
Jun 21, 12 PM $0.0133
+0.16%
$12.8 million $244,313
Jun 21, 11 AM $0.0133
-1.71%
$12.78 million $245,702
Jun 21, 10 AM $0.0135
+0.43%
$13 million $247,240
Jun 21, 9 AM $0.0134
+0.04%
$12.94 million $244,759
Jun 21, 8 AM $0.0134
-0.11%
$12.94 million $269,642
Jun 21, 7 AM $0.0134
+0.26%
$12.95 million $272,998
Jun 21, 6 AM $0.0134
-0.27%
$12.92 million $287,418
Jun 21, 5 AM $0.0134
-0.83%
$12.95 million $295,945
Jun 21, 4 AM $0.0136
-0.36%
$13.06 million $320,336
Jun 21, 3 AM $0.0136
+1.97%
$13.11 million $319,989
Jun 21, 2 AM $0.0133
+0.23%
$12.85 million $309,559
Jun 21, 1 AM $0.0133
+0.28%
$12.82 million $311,105
Jun 21, 12 AM $0.0133
-1.29%
$12.79 million $311,092
Jun 20, 11 PM $0.0134
+1.16%
$12.95 million $321,343
Jun 20, 10 PM $0.0133
+0.53%
$12.8 million $312,930
Jun 20, 9 PM $0.0132
+0.31%
$12.74 million $312,880
Jun 20, 8 PM $0.0132
+0.10%
$12.7 million $320,365
Jun 20, 7 PM $0.0132
-0.13%
$12.68 million $320,061
Jun 20, 6 PM $0.0132
+0.26%
$12.7 million $331,091
Jun 20, 5 PM $0.0131
+0.35%
$12.67 million $344,918
Jun 20, 4 PM $0.0131
+0.22%
$12.62 million $346,575
Jun 20, 3 PM $0.0131
-0.03%
$12.59 million $346,651
Jun 20, 2 PM $0.0131
+1.31%
$12.6 million $350,702
Jun 20, 1 PM $0.0129
-0.64%
$12.43 million $345,741
Jun 20, 12 PM $0.013
-0.51%
$12.51 million $347,279
Jun 20, 11 AM $0.0131
+0.33%
$12.58 million $345,840