aura Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00927
+0.46%
$ 8.93 million $ 198,823
Apr 21, 12 AM $ 0.00923
-0.76%
$ 8.89 million $ 199,075
Apr 20, 11 PM $ 0.0093
+0.11%
$ 8.96 million $ 200,961
Apr 20, 10 PM $ 0.00929
-0.30%
$ 8.95 million $ 202,564
Apr 20, 9 PM $ 0.00932
-0.21%
$ 8.98 million $ 214,082
Apr 20, 8 PM $ 0.00934
+0.17%
$ 9 million $ 214,815
Apr 20, 7 PM $ 0.00933
+3.95%
$ 8.98 million $ 212,093
Apr 20, 6 PM $ 0.00897
+1.10%
$ 8.64 million $ 203,692
Apr 20, 5 PM $ 0.00887
+0.90%
$ 8.54 million $ 207,889
Apr 20, 4 PM $ 0.00879
+0.57%
$ 8.47 million $ 205,143
Apr 20, 3 PM $ 0.00874
+0.01%
$ 8.42 million $ 206,478
Apr 20, 2 PM $ 0.00874
-0.02%
$ 8.42 million $ 208,650
Apr 20, 1 PM $ 0.00874
+0.32%
$ 8.42 million $ 207,480
Apr 20, 12 PM $ 0.00872
+0.67%
$ 8.4 million $ 226,600
Apr 20, 11 AM $ 0.00866
+0.04%
$ 8.34 million $ 266,140
Apr 20, 10 AM $ 0.00866
-0.06%
$ 8.34 million $ 263,674
Apr 20, 9 AM $ 0.00866
-0.27%
$ 8.34 million $ 264,869
Apr 20, 8 AM $ 0.00868
-0.14%
$ 8.36 million $ 264,768
Apr 20, 7 AM $ 0.0087
+0.45%
$ 8.38 million $ 269,025
Apr 20, 6 AM $ 0.00866
+0.21%
$ 8.34 million $ 277,538
Apr 20, 5 AM $ 0.00864
-0.23%
$ 8.32 million $ 274,026
Apr 20, 4 AM $ 0.00866
-0.17%
$ 8.34 million $ 277,188
Apr 20, 3 AM $ 0.00867
+0.39%
$ 8.35 million $ 278,752
Apr 20, 2 AM $ 0.00864
-0.38%
$ 8.32 million $ 278,519
Apr 20, 1 AM $ 0.00867
+0.28%
$ 8.35 million $ 278,078
Apr 20, 12 AM $ 0.00865
+0.53%
$ 8.33 million $ 275,552
Apr 19, 11 PM $ 0.0086
+0.09%
$ 8.29 million $ 279,448
Apr 19, 10 PM $ 0.0086
-2.57%
$ 8.28 million $ 278,809
Apr 19, 9 PM $ 0.00882
-0.25%
$ 8.5 million $ 277,866
Apr 19, 8 PM $ 0.00884
-0.35%
$ 8.52 million $ 274,285
Apr 19, 7 PM $ 0.00887
-1.85%
$ 8.55 million $ 272,636
Apr 19, 6 PM $ 0.00904
-2.78%
$ 8.71 million $ 274,305
Apr 19, 5 PM $ 0.0093
-1.14%
$ 8.96 million $ 274,020
Apr 19, 4 PM $ 0.00941
+0.16%
$ 9.06 million $ 340,025
Apr 19, 3 PM $ 0.00939
-0.05%
$ 9.05 million $ 340,782
Apr 19, 2 PM $ 0.0094
+0.13%
$ 9.05 million $ 406,728
Apr 19, 1 PM $ 0.00938
+3.69%
$ 9.04 million $ 456,057
Apr 19, 12 PM $ 0.00905
-0.09%
$ 8.72 million $ 425,116
Apr 19, 11 AM $ 0.00906
+0.43%
$ 8.73 million $ 390,334
Apr 19, 10 AM $ 0.00902
-0.43%
$ 8.69 million $ 396,873
Apr 19, 9 AM $ 0.00906
-0.59%
$ 8.73 million $ 405,098
Apr 19, 8 AM $ 0.00911
+1.29%
$ 8.78 million $ 421,736
Apr 19, 7 AM $ 0.009
-1.40%
$ 8.67 million $ 415,024
Apr 19, 6 AM $ 0.00913
+0.12%
$ 8.79 million $ 407,621
Apr 19, 5 AM $ 0.00912
+0.14%
$ 8.78 million $ 414,612
Apr 19, 4 AM $ 0.0091
-1.00%
$ 8.77 million $ 415,440
Apr 19, 3 AM $ 0.0092
-0.75%
$ 8.86 million $ 421,953
Apr 19, 2 AM $ 0.00926
-0.12%
$ 8.92 million $ 425,233
Apr 19, 1 AM $ 0.00927
+0.37%
$ 8.93 million $ 429,450
Apr 19, 12 AM $ 0.00924
-0.69%
$ 8.9 million $ 439,827