aura Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0124
+0.73%
$11.98 million $223,542
Jun 19, 11 AM $0.0123
+0.44%
$11.89 million $222,828
Jun 19, 10 AM $0.0123
+0.46%
$11.84 million $222,481
Jun 19, 9 AM $0.0122
+0.01%
$11.78 million $228,712
Jun 19, 8 AM $0.0122
+0.27%
$11.78 million $237,502
Jun 19, 7 AM $0.0122
-0.85%
$11.75 million $243,176
Jun 19, 6 AM $0.0123
-0.17%
$11.85 million $246,761
Jun 19, 5 AM $0.0123
-0.77%
$11.87 million $251,833
Jun 19, 4 AM $0.0124
-0.85%
$11.96 million $259,778
Jun 19, 3 AM $0.0125
+0.31%
$12.06 million $272,601
Jun 19, 2 AM $0.0125
-0.39%
$12.03 million $270,513
Jun 19, 1 AM $0.0125
-0.48%
$12.07 million $282,548
Jun 19, 12 AM $0.0126
-0.27%
$12.13 million $320,880
Jun 18, 11 PM $0.0126
+0.02%
$12.16 million $320,901
Jun 18, 10 PM $0.0126
+0.26%
$12.16 million $322,336
Jun 18, 9 PM $0.0126
-0.44%
$12.13 million $323,405
Jun 18, 8 PM $0.0126
-0.69%
$12.18 million $324,849
Jun 18, 7 PM $0.0127
+1.13%
$12.26 million $332,427
Jun 18, 6 PM $0.0126
-0.72%
$12.12 million $337,475
Jun 18, 5 PM $0.0127
-0.24%
$12.21 million $342,735
Jun 18, 4 PM $0.0127
+3.23%
$12.24 million $343,821
Jun 18, 3 PM $0.0123
-3.31%
$11.86 million $326,642
Jun 18, 2 PM $0.0127
+0.97%
$12.27 million $330,429
Jun 18, 1 PM $0.0126
+0.68%
$12.15 million $326,627
Jun 18, 12 PM $0.0125
+0.22%
$12.07 million $319,922
Jun 18, 11 AM $0.0125
-0.55%
$12.04 million $320,250
Jun 18, 10 AM $0.0126
-0.57%
$12.11 million $339,842
Jun 18, 9 AM $0.0126
+0.48%
$12.18 million $362,068
Jun 18, 8 AM $0.0126
-0.91%
$12.12 million $353,627
Jun 18, 7 AM $0.0127
+0.17%
$12.23 million $441,601
Jun 18, 6 AM $0.0127
-1.10%
$12.21 million $457,609
Jun 18, 5 AM $0.0128
+0.56%
$12.34 million $452,789
Jun 18, 4 AM $0.0127
-0.25%
$12.27 million $443,737
Jun 18, 3 AM $0.0128
-1.49%
$12.3 million $442,918
Jun 18, 2 AM $0.013
+0.22%
$12.49 million $432,900
Jun 18, 1 AM $0.0129
-4.18%
$12.46 million $444,904
Jun 18, 12 AM $0.0135
+0.17%
$13.01 million $407,433
Jun 17, 11 PM $0.0135
+0.55%
$12.98 million $406,950
Jun 17, 10 PM $0.0134
-0.15%
$12.91 million $404,488
Jun 17, 9 PM $0.0134
-0.79%
$12.95 million $416,327
Jun 17, 8 PM $0.0136
+0.65%
$13.05 million $417,377
Jun 17, 7 PM $0.0135
-3.36%
$12.97 million $412,995
Jun 17, 6 PM $0.0139
+0.53%
$13.42 million $411,601
Jun 17, 5 PM $0.0138
-0.64%
$13.31 million $406,952
Jun 17, 4 PM $0.0139
+0.97%
$13.39 million $412,924
Jun 17, 3 PM $0.0138
+0.41%
$13.27 million $417,915
Jun 17, 2 PM $0.0137
+0.19%
$13.21 million $416,811
Jun 17, 1 PM $0.0137
-0.26%
$13.19 million $423,808
Jun 17, 12 PM $0.0137
+0.09%
$13.22 million $424,385
Jun 17, 11 AM $0.0137
-0.82%
$13.22 million $423,187