aura Historical Data

AURA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00924
-0.69%
$ 8.9 million $ 439,827
Apr 18, 11 PM $ 0.0093
+0.08%
$ 8.96 million $ 441,138
Apr 18, 10 PM $ 0.0093
+0.20%
$ 8.96 million $ 447,921
Apr 18, 9 PM $ 0.00928
+0.34%
$ 8.94 million $ 478,327
Apr 18, 8 PM $ 0.00925
-0.02%
$ 8.91 million $ 481,608
Apr 18, 7 PM $ 0.00925
-0.67%
$ 8.91 million $ 485,510
Apr 18, 6 PM $ 0.00931
-1.76%
$ 8.97 million $ 478,899
Apr 18, 5 PM $ 0.00948
-5.61%
$ 9.13 million $ 469,953
Apr 18, 4 PM $ 0.01
-2.30%
$ 9.67 million $ 437,505
Apr 18, 3 PM $ 0.0103
-0.47%
$ 9.9 million $ 444,938
Apr 18, 2 PM $ 0.0103
+3.24%
$ 9.95 million $ 383,876
Apr 18, 1 PM $ 0.01
-1.99%
$ 9.64 million $ 328,913
Apr 18, 12 PM $ 0.0102
-0.26%
$ 9.83 million $ 329,767
Apr 18, 11 AM $ 0.0102
-0.03%
$ 9.86 million $ 335,486
Apr 18, 10 AM $ 0.0102
-0.74%
$ 9.86 million $ 332,985
Apr 18, 9 AM $ 0.0103
-1.50%
$ 9.93 million $ 326,310
Apr 18, 8 AM $ 0.0105
-1.05%
$ 10.09 million $ 325,110
Apr 18, 7 AM $ 0.0106
-0.87%
$ 10.19 million $ 327,913
Apr 18, 6 AM $ 0.0107
+1.90%
$ 10.29 million $ 330,067
Apr 18, 5 AM $ 0.0105
+0.47%
$ 10.1 million $ 322,687
Apr 18, 4 AM $ 0.0104
-0.39%
$ 10.05 million $ 318,966
Apr 18, 3 AM $ 0.0105
-0.61%
$ 10.09 million $ 314,813
Apr 18, 2 AM $ 0.0105
-0.12%
$ 10.15 million $ 311,719
Apr 18, 1 AM $ 0.0106
-1.24%
$ 10.16 million $ 313,264
Apr 18, 12 AM $ 0.0107
+0.16%
$ 10.29 million $ 312,140
Apr 17, 11 PM $ 0.0107
+0.62%
$ 10.28 million $ 305,713
Apr 17, 10 PM $ 0.0106
+6.89%
$ 10.21 million $ 296,033
Apr 17, 9 PM $ 0.00991
+0.08%
$ 9.55 million $ 251,058
Apr 17, 8 PM $ 0.00991
+0.98%
$ 9.54 million $ 225,561
Apr 17, 7 PM $ 0.00981
+0.74%
$ 9.45 million $ 248,483
Apr 17, 6 PM $ 0.00974
-0.63%
$ 9.38 million $ 256,537
Apr 17, 5 PM $ 0.0098
-0.43%
$ 9.44 million $ 264,902
Apr 17, 4 PM $ 0.00979
+1.58%
$ 9.44 million $ 239,323
Apr 17, 3 PM $ 0.00964
+0.60%
$ 9.29 million $ 245,463
Apr 17, 2 PM $ 0.00959
+0.47%
$ 9.23 million $ 266,808
Apr 17, 1 PM $ 0.00954
+2.00%
$ 9.19 million $ 292,227
Apr 17, 12 PM $ 0.00935
+0.06%
$ 9.01 million $ 296,001
Apr 17, 11 AM $ 0.00935
+0.20%
$ 9 million $ 288,713
Apr 17, 10 AM $ 0.00933
-0.72%
$ 8.99 million $ 288,095
Apr 17, 9 AM $ 0.0094
-1.53%
$ 9.05 million $ 293,829
Apr 17, 8 AM $ 0.00954
+1.06%
$ 9.19 million $ 290,536
Apr 17, 7 AM $ 0.00944
+0.91%
$ 9.09 million $ 297,849
Apr 17, 6 AM $ 0.00936
+0.03%
$ 9.01 million $ 304,808
Apr 17, 5 AM $ 0.00935
+0.09%
$ 9.01 million $ 311,233
Apr 17, 4 AM $ 0.00934
-0.38%
$ 9 million $ 322,239
Apr 17, 3 AM $ 0.00938
-0.99%
$ 9.04 million $ 328,116
Apr 17, 2 AM $ 0.00947
-1.89%
$ 9.13 million $ 395,376
Apr 17, 1 AM $ 0.00966
+0.74%
$ 9.3 million $ 395,612
Apr 17, 12 AM $ 0.00958
-0.42%
$ 9.23 million $ 327,194
Apr 16, 11 PM $ 0.00962
-0.13%
$ 9.27 million $ 326,745