Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0108
+0.84%
$10.37 million $188,894
Aug 7, 6 PM $0.0108
+2.95%
$10.36 million $192,684
Aug 7, 5 PM $0.0104
-3.08%
$10.06 million $203,677
Aug 7, 4 PM $0.0107
+0.91%
$10.32 million $231,114
Aug 7, 3 PM $0.0106
-0.42%
$10.23 million $254,981
Aug 7, 2 PM $0.0107
-0.08%
$10.27 million $257,886
Aug 7, 1 PM $0.0107
-1.91%
$10.32 million $262,811
Aug 7, 12 PM $0.0109
+0.79%
$10.52 million $287,156
Aug 7, 11 AM $0.0108
+1.96%
$10.43 million $315,101
Aug 7, 10 AM $0.0106
+1.67%
$10.23 million $319,666
Aug 7, 9 AM $0.0104
+0.49%
$10.06 million $337,846
Aug 7, 8 AM $0.0104
-1.31%
$10.01 million $344,776
Aug 7, 7 AM $0.0105
+0.68%
$10.1 million $359,979
Aug 7, 6 AM $0.0104
-0.45%
$10.03 million $413,074
Aug 7, 5 AM $0.0105
-2.86%
$10.08 million $486,027
Aug 7, 4 AM $0.0108
-1.36%
$10.38 million $488,964
Aug 7, 3 AM $0.0109
-1.49%
$10.52 million $491,632
Aug 7, 2 AM $0.0111
+1.46%
$10.68 million $491,397
Aug 7, 1 AM $0.0109
+0.90%
$10.53 million $486,149
Aug 7, 12 AM $0.0108
+0.42%
$10.44 million $484,399
Aug 6, 11 PM $0.0108
-0.12%
$10.39 million $483,290
Aug 6, 10 PM $0.0108
+1.12%
$10.4 million $482,140
Aug 6, 9 PM $0.0107
-4.47%
$10.29 million $479,821
Aug 6, 8 PM $0.0112
-2.55%
$10.77 million $473,718
Aug 6, 7 PM $0.0115
+2.31%
$11.05 million $471,295
Aug 6, 6 PM $0.0112
-0.41%
$10.8 million $469,395
Aug 6, 5 PM $0.0113
-12.86%
$10.84 million $457,012
Aug 6, 4 PM $0.0129
+13.17%
$12.44 million $448,757
Aug 6, 3 PM $0.0114
-0.24%
$10.99 million $411,974
Aug 6, 2 PM $0.0114
-2.34%
$11.02 million $410,169
Aug 6, 1 PM $0.0117
+3.74%
$11.28 million $408,641
Aug 6, 12 PM $0.0113
+15.14%
$10.88 million $381,352
Aug 6, 11 AM $0.00981
+0.73%
$9.45 million $339,229
Aug 6, 10 AM $0.00974
-6.87%
$9.38 million $333,141
Aug 6, 9 AM $0.0105
-0.76%
$10.07 million $319,458
Aug 6, 8 AM $0.0105
-6.60%
$10.15 million $313,695
Aug 6, 7 AM $0.0113
-15.33%
$10.87 million $301,018
Aug 6, 6 AM $0.0134
+35.75%
$12.89 million $255,538
Aug 6, 5 AM $0.00986
+1.59%
$9.5 million $154,450
Aug 6, 4 AM $0.0097
+5.90%
$9.35 million $149,183
Aug 6, 3 AM $0.00916
+0.80%
$8.83 million $145,240
Aug 6, 2 AM $0.00909
+0.18%
$8.76 million $142,707
Aug 6, 1 AM $0.00908
+5.02%
$8.75 million $142,789
Aug 6, 12 AM $0.00864
-0.47%
$8.32 million $138,672
Aug 5, 11 PM $0.00868
+0.44%
$8.36 million $138,640
Aug 5, 10 PM $0.00864
+1.13%
$8.33 million $139,918
Aug 5, 9 PM $0.00855
+0.05%
$8.23 million $141,386
Aug 5, 8 PM $0.00854
+0.04%
$8.23 million $143,190
Aug 5, 7 PM $0.00854
-0.14%
$8.22 million $144,778
Aug 5, 6 PM $0.00855
+0.17%
$8.24 million $144,918