aura Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00962
-0.13%
$ 9.27 million $ 326,745
Apr 16, 10 PM $ 0.00964
+0.78%
$ 9.28 million $ 330,256
Apr 16, 9 PM $ 0.00956
-1.07%
$ 9.21 million $ 399,695
Apr 16, 8 PM $ 0.00967
-0.15%
$ 9.31 million $ 337,474
Apr 16, 7 PM $ 0.00968
+0.73%
$ 9.32 million $ 395,348
Apr 16, 6 PM $ 0.00961
+2.59%
$ 9.26 million $ 397,099
Apr 16, 5 PM $ 0.00937
+2.19%
$ 9.02 million $ 379,969
Apr 16, 4 PM $ 0.00917
+2.35%
$ 8.83 million $ 374,842
Apr 16, 3 PM $ 0.00896
+3.78%
$ 8.63 million $ 358,609
Apr 16, 2 PM $ 0.00863
-1.83%
$ 8.31 million $ 336,031
Apr 16, 1 PM $ 0.00879
-2.40%
$ 8.47 million $ 264,031
Apr 16, 12 PM $ 0.00901
+0.14%
$ 8.68 million $ 276,724
Apr 16, 11 AM $ 0.00899
+0.57%
$ 8.66 million $ 276,986
Apr 16, 10 AM $ 0.00894
-0.34%
$ 8.61 million $ 302,670
Apr 16, 9 AM $ 0.00897
-0.29%
$ 8.64 million $ 296,672
Apr 16, 8 AM $ 0.009
+0.18%
$ 8.67 million $ 295,261
Apr 16, 7 AM $ 0.00898
+1.15%
$ 8.65 million $ 282,902
Apr 16, 6 AM $ 0.00888
-0.94%
$ 8.55 million $ 287,426
Apr 16, 5 AM $ 0.00896
-0.02%
$ 8.63 million $ 271,053
Apr 16, 4 AM $ 0.00896
+0.00%
$ 8.63 million $ 275,775
Apr 16, 3 AM $ 0.00896
+1.66%
$ 8.63 million $ 257,771
Apr 16, 2 AM $ 0.00882
+0.21%
$ 8.49 million $ 267,196
Apr 16, 1 AM $ 0.0088
-0.34%
$ 8.48 million $ 269,751
Apr 16, 12 AM $ 0.00883
+0.39%
$ 8.5 million $ 274,574
Apr 15, 11 PM $ 0.0088
-0.11%
$ 8.47 million $ 275,374
Apr 15, 10 PM $ 0.0088
-0.03%
$ 8.48 million $ 276,131
Apr 15, 9 PM $ 0.00881
-0.63%
$ 8.48 million $ 280,084
Apr 15, 8 PM $ 0.00886
-1.64%
$ 8.54 million $ 274,083
Apr 15, 7 PM $ 0.00901
-0.15%
$ 8.68 million $ 277,875
Apr 15, 6 PM $ 0.00903
-0.04%
$ 8.69 million $ 271,471
Apr 15, 5 PM $ 0.00903
+0.97%
$ 8.7 million $ 274,705
Apr 15, 4 PM $ 0.00894
+0.92%
$ 8.61 million $ 269,529
Apr 15, 3 PM $ 0.00886
+0.05%
$ 8.54 million $ 266,741
Apr 15, 2 PM $ 0.00886
-1.12%
$ 8.53 million $ 262,690
Apr 15, 1 PM $ 0.00896
+2.76%
$ 8.63 million $ 259,810
Apr 15, 12 PM $ 0.00872
+1.71%
$ 8.4 million $ 248,106
Apr 15, 11 AM $ 0.00857
+4.62%
$ 8.26 million $ 245,990
Apr 15, 10 AM $ 0.0082
+0.20%
$ 7.9 million $ 215,255
Apr 15, 9 AM $ 0.00818
-0.46%
$ 7.88 million $ 215,120
Apr 15, 8 AM $ 0.00822
+0.37%
$ 7.92 million $ 216,047
Apr 15, 7 AM $ 0.00818
-0.28%
$ 7.88 million $ 217,207
Apr 15, 6 AM $ 0.00821
-0.08%
$ 7.91 million $ 222,190
Apr 15, 5 AM $ 0.00821
-0.16%
$ 7.91 million $ 224,634
Apr 15, 4 AM $ 0.00823
+0.45%
$ 7.93 million $ 226,847
Apr 15, 3 AM $ 0.00819
-0.26%
$ 7.89 million $ 226,758
Apr 15, 2 AM $ 0.00821
-0.13%
$ 7.91 million $ 227,186
Apr 15, 1 AM $ 0.00822
-0.14%
$ 7.92 million $ 228,181
Apr 15, 12 AM $ 0.00823
+0.29%
$ 7.93 million $ 222,348
Apr 14, 11 PM $ 0.00821
-0.10%
$ 7.91 million $ 228,214
Apr 14, 10 PM $ 0.00822
-0.09%
$ 7.92 million $ 227,136