aura Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0159
+0.84%
$15.31 million $358,083
Jun 15, 11 AM $0.0158
+1.98%
$15.18 million $349,850
Jun 15, 10 AM $0.0155
+0.34%
$14.89 million $340,364
Jun 15, 9 AM $0.0154
-0.28%
$14.84 million $339,403
Jun 15, 8 AM $0.0154
-0.22%
$14.88 million $346,017
Jun 15, 7 AM $0.0155
-0.61%
$14.91 million $346,262
Jun 15, 6 AM $0.0156
+0.74%
$15.01 million $357,503
Jun 15, 5 AM $0.0155
-0.83%
$14.9 million $356,705
Jun 15, 4 AM $0.0156
-0.39%
$15.02 million $354,572
Jun 15, 3 AM $0.0157
-0.32%
$15.08 million $388,355
Jun 15, 2 AM $0.0157
+0.71%
$15.13 million $388,271
Jun 15, 1 AM $0.0156
-0.50%
$15.02 million $392,969
Jun 15, 12 AM $0.0157
-2.22%
$15.1 million $403,374
Jun 14, 11 PM $0.016
+0.85%
$15.44 million $393,262
Jun 14, 10 PM $0.0159
-0.75%
$15.31 million $390,831
Jun 14, 9 PM $0.016
+8.94%
$15.42 million $350,380
Jun 14, 8 PM $0.0147
+0.96%
$14.16 million $306,429
Jun 14, 7 PM $0.0146
+0.22%
$14.02 million $302,130
Jun 14, 6 PM $0.0145
-0.17%
$13.99 million $311,118
Jun 14, 5 PM $0.0145
-0.38%
$14.02 million $310,116
Jun 14, 4 PM $0.0146
-0.07%
$14.07 million $309,942
Jun 14, 3 PM $0.0146
+0.78%
$14.08 million $312,041
Jun 14, 2 PM $0.0145
+1.27%
$13.97 million $297,036
Jun 14, 1 PM $0.0143
-1.86%
$13.79 million $292,740
Jun 14, 12 PM $0.0146
-0.09%
$14.06 million $294,941
Jun 14, 11 AM $0.0146
+0.09%
$14.07 million $295,038
Jun 14, 10 AM $0.0146
-0.07%
$14.05 million $295,831
Jun 14, 9 AM $0.0146
+1.26%
$14.06 million $295,501
Jun 14, 8 AM $0.0144
+0.36%
$13.89 million $288,855
Jun 14, 7 AM $0.0144
-1.18%
$13.84 million $287,696
Jun 14, 6 AM $0.0145
-0.72%
$14 million $281,391
Jun 14, 5 AM $0.0146
-0.35%
$14.1 million $281,954
Jun 14, 4 AM $0.0147
-4.64%
$14.15 million $280,917
Jun 14, 3 AM $0.0154
+0.56%
$14.83 million $248,877
Jun 14, 2 AM $0.0153
+0.55%
$14.75 million $247,027
Jun 14, 1 AM $0.0152
+1.96%
$14.67 million $243,221
Jun 14, 12 AM $0.0149
+0.64%
$14.39 million $226,352
Jun 13, 11 PM $0.0148
+0.35%
$14.29 million $223,497
Jun 13, 10 PM $0.0148
+1.48%
$14.25 million $209,161
Jun 13, 9 PM $0.0146
+2.28%
$14.04 million $209,458
Jun 13, 8 PM $0.0142
+0.08%
$13.73 million $199,392
Jun 13, 7 PM $0.0142
+0.70%
$13.71 million $207,722
Jun 13, 6 PM $0.0141
+0.25%
$13.62 million $202,552
Jun 13, 5 PM $0.0141
-0.67%
$13.59 million $204,990
Jun 13, 4 PM $0.0142
-0.74%
$13.68 million $210,443
Jun 13, 3 PM $0.0143
+0.36%
$13.78 million $213,901
Jun 13, 2 PM $0.0143
+0.18%
$13.73 million $234,566
Jun 13, 1 PM $0.0142
+0.54%
$13.71 million $236,261
Jun 13, 12 PM $0.0141
+1.48%
$13.62 million $232,307
Jun 13, 11 AM $0.0139
+0.36%
$13.42 million $234,506