aura Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00821
-0.10%
$ 7.91 million $ 228,214
Apr 14, 10 PM $ 0.00822
-0.09%
$ 7.92 million $ 227,136
Apr 14, 9 PM $ 0.00823
+0.52%
$ 7.92 million $ 225,706
Apr 14, 8 PM $ 0.00818
-0.62%
$ 7.88 million $ 228,367
Apr 14, 7 PM $ 0.00823
+0.19%
$ 7.93 million $ 229,554
Apr 14, 6 PM $ 0.00822
-0.84%
$ 7.92 million $ 229,839
Apr 14, 5 PM $ 0.00829
-1.11%
$ 7.98 million $ 229,774
Apr 14, 4 PM $ 0.00838
-0.81%
$ 8.07 million $ 247,338
Apr 14, 3 PM $ 0.00845
-0.49%
$ 8.14 million $ 245,239
Apr 14, 2 PM $ 0.00849
-0.93%
$ 8.18 million $ 244,938
Apr 14, 1 PM $ 0.00857
+3.21%
$ 8.25 million $ 243,504
Apr 14, 12 PM $ 0.0083
+0.10%
$ 8 million $ 227,941
Apr 14, 11 AM $ 0.00829
+0.14%
$ 7.99 million $ 226,901
Apr 14, 10 AM $ 0.00828
+0.37%
$ 7.98 million $ 226,475
Apr 14, 9 AM $ 0.00825
-0.21%
$ 7.94 million $ 224,819
Apr 14, 8 AM $ 0.00827
+0.13%
$ 7.96 million $ 230,036
Apr 14, 7 AM $ 0.00825
+1.43%
$ 7.95 million $ 231,555
Apr 14, 6 AM $ 0.00814
-0.59%
$ 7.84 million $ 220,153
Apr 14, 5 AM $ 0.00819
-0.07%
$ 7.89 million $ 221,048
Apr 14, 4 AM $ 0.00819
-1.26%
$ 7.89 million $ 217,932
Apr 14, 3 AM $ 0.0083
+1.23%
$ 7.99 million $ 217,755
Apr 14, 2 AM $ 0.0082
+0.69%
$ 7.9 million $ 215,529
Apr 14, 1 AM $ 0.00814
+0.06%
$ 7.84 million $ 211,483
Apr 14, 12 AM $ 0.00814
-0.30%
$ 7.84 million $ 211,630
Apr 13, 11 PM $ 0.00816
+0.30%
$ 7.86 million $ 207,407
Apr 13, 10 PM $ 0.00814
+1.00%
$ 7.84 million $ 208,313
Apr 13, 9 PM $ 0.00806
+0.29%
$ 7.76 million $ 204,675
Apr 13, 8 PM $ 0.00804
+0.78%
$ 7.74 million $ 204,153
Apr 13, 7 PM $ 0.00797
+0.52%
$ 7.68 million $ 201,873
Apr 13, 6 PM $ 0.00793
-0.62%
$ 7.64 million $ 201,637
Apr 13, 5 PM $ 0.00798
+2.68%
$ 7.69 million $ 198,103
Apr 13, 4 PM $ 0.00777
+0.35%
$ 7.49 million $ 188,653
Apr 13, 3 PM $ 0.00775
-0.23%
$ 7.46 million $ 189,329
Apr 13, 2 PM $ 0.00777
+0.62%
$ 7.48 million $ 191,433
Apr 13, 1 PM $ 0.00772
+0.67%
$ 7.43 million $ 190,391
Apr 13, 12 PM $ 0.00767
-0.26%
$ 7.38 million $ 186,094
Apr 13, 11 AM $ 0.00769
+0.97%
$ 7.4 million $ 188,904
Apr 13, 10 AM $ 0.00761
-0.38%
$ 7.33 million $ 186,928
Apr 13, 9 AM $ 0.00764
+0.10%
$ 7.36 million $ 189,895
Apr 13, 8 AM $ 0.00764
+0.01%
$ 7.36 million $ 187,914
Apr 13, 7 AM $ 0.00764
-0.48%
$ 7.36 million $ 186,992
Apr 13, 6 AM $ 0.00767
+0.62%
$ 7.39 million $ 189,132
Apr 13, 5 AM $ 0.00763
-0.52%
$ 7.35 million $ 187,776
Apr 13, 4 AM $ 0.00767
-0.01%
$ 7.38 million $ 190,229
Apr 13, 3 AM $ 0.00767
+0.11%
$ 7.39 million $ 192,972
Apr 13, 2 AM $ 0.00766
-0.56%
$ 7.38 million $ 201,967
Apr 13, 1 AM $ 0.0077
+0.27%
$ 7.42 million $ 214,360
Apr 13, 12 AM $ 0.00768
+0.09%
$ 7.4 million $ 216,895
Apr 12, 11 PM $ 0.00768
-0.70%
$ 7.4 million $ 218,877
Apr 12, 10 PM $ 0.00773
-0.15%
$ 7.45 million $ 219,028