Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00855
+0.17%
$8.24 million $144,918
Aug 5, 5 PM $0.00854
+0.64%
$8.22 million $144,760
Aug 5, 4 PM $0.00848
+1.34%
$8.17 million $145,549
Aug 5, 3 PM $0.00837
+1.08%
$8.07 million $141,118
Aug 5, 2 PM $0.00828
+0.43%
$7.98 million $139,325
Aug 5, 1 PM $0.00825
-0.46%
$7.94 million $140,835
Aug 5, 12 PM $0.00829
+0.50%
$7.98 million $140,453
Aug 5, 11 AM $0.00824
-0.19%
$7.94 million $139,913
Aug 5, 10 AM $0.00826
+0.07%
$7.96 million $140,689
Aug 5, 9 AM $0.00825
+0.69%
$7.95 million $141,480
Aug 5, 8 AM $0.0082
-0.74%
$7.9 million $141,131
Aug 5, 7 AM $0.00826
+0.47%
$7.95 million $140,544
Aug 5, 6 AM $0.00821
+0.63%
$7.91 million $140,649
Aug 5, 5 AM $0.00816
-0.20%
$7.86 million $140,281
Aug 5, 4 AM $0.00818
-0.37%
$7.88 million $139,872
Aug 5, 3 AM $0.00821
+0.35%
$7.91 million $140,732
Aug 5, 2 AM $0.00819
-0.16%
$7.89 million $141,048
Aug 5, 1 AM $0.0082
+0.59%
$7.9 million $141,092
Aug 5, 12 AM $0.00815
-1.30%
$7.85 million $140,363
Aug 4, 11 PM $0.00826
+0.86%
$7.95 million $141,428
Aug 4, 10 PM $0.00819
+0.11%
$7.89 million $141,248
Aug 4, 9 PM $0.00818
+0.27%
$7.88 million $140,133
Aug 4, 8 PM $0.00813
+0.55%
$7.84 million $139,663
Aug 4, 7 PM $0.00809
+1.04%
$7.79 million $140,744
Aug 4, 6 PM $0.00801
-1.37%
$7.71 million $139,754
Aug 4, 5 PM $0.00812
+2.15%
$7.82 million $141,361
Aug 4, 4 PM $0.00795
-0.96%
$7.66 million $140,776
Aug 4, 3 PM $0.00802
+2.01%
$7.73 million $141,417
Aug 4, 2 PM $0.00786
-2.37%
$7.57 million $140,842
Aug 4, 1 PM $0.00805
-0.43%
$7.75 million $140,679
Aug 4, 12 PM $0.00808
+0.64%
$7.79 million $141,021
Aug 4, 11 AM $0.00804
+0.81%
$7.74 million $140,511
Aug 4, 10 AM $0.00798
+0.18%
$7.68 million $139,081
Aug 4, 9 AM $0.00796
-0.14%
$7.67 million $138,330
Aug 4, 8 AM $0.00797
-0.28%
$7.68 million $138,200
Aug 4, 7 AM $0.008
-0.38%
$7.7 million $139,719
Aug 4, 6 AM $0.00804
-0.94%
$7.74 million $140,041
Aug 4, 5 AM $0.00811
+0.17%
$7.81 million $140,985
Aug 4, 4 AM $0.0081
+1.90%
$7.8 million $140,755
Aug 4, 3 AM $0.00795
+0.12%
$7.66 million $138,008
Aug 4, 2 AM $0.00794
-0.64%
$7.64 million $137,605
Aug 4, 1 AM $0.00799
+0.09%
$7.69 million $138,751
Aug 4, 12 AM $0.00798
-0.61%
$7.69 million $139,154
Aug 3, 11 PM $0.00803
+0.75%
$7.74 million $140,134
Aug 3, 10 PM $0.00797
+0.01%
$7.68 million $140,979
Aug 3, 9 PM $0.00797
-0.58%
$7.68 million $139,523
Aug 3, 8 PM $0.00802
-0.42%
$7.72 million $140,661
Aug 3, 7 PM $0.00805
-0.16%
$7.75 million $138,836
Aug 3, 6 PM $0.00806
+0.26%
$7.77 million $138,815
Aug 3, 5 PM $0.00804
+0.25%
$7.75 million $138,820