Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.00804
+0.25%
$7.75 million $138,820
Aug 3, 4 PM $0.00802
+0.11%
$7.73 million $136,324
Aug 3, 3 PM $0.00801
+1.33%
$7.72 million $136,651
Aug 3, 2 PM $0.00791
-0.14%
$7.62 million $136,852
Aug 3, 1 PM $0.00792
+1.56%
$7.63 million $135,875
Aug 3, 12 PM $0.0078
-0.06%
$7.51 million $134,634
Aug 3, 11 AM $0.0078
-0.46%
$7.52 million $133,555
Aug 3, 10 AM $0.00784
+0.19%
$7.55 million $134,745
Aug 3, 9 AM $0.00783
-0.02%
$7.54 million $133,530
Aug 3, 8 AM $0.00783
+0.21%
$7.54 million $137,659
Aug 3, 7 AM $0.00782
-0.68%
$7.53 million $135,173
Aug 3, 6 AM $0.00788
-0.77%
$7.59 million $138,450
Aug 3, 5 AM $0.00794
-0.38%
$7.64 million $139,064
Aug 3, 4 AM $0.00796
-0.10%
$7.67 million $140,910
Aug 3, 3 AM $0.00797
+0.71%
$7.68 million $140,791
Aug 3, 2 AM $0.00792
-0.60%
$7.63 million $140,761
Aug 3, 1 AM $0.00796
+0.08%
$7.67 million $140,507
Aug 3, 12 AM $0.00796
+0.60%
$7.67 million $139,644
Aug 2, 11 PM $0.00791
-1.00%
$7.62 million $138,523
Aug 2, 10 PM $0.00799
-0.38%
$7.7 million $136,313
Aug 2, 9 PM $0.00803
+1.17%
$7.73 million $137,339
Aug 2, 8 PM $0.00793
+0.11%
$7.64 million $135,340
Aug 2, 7 PM $0.00792
+0.97%
$7.63 million $135,472
Aug 2, 6 PM $0.00785
-0.84%
$7.56 million $134,453
Aug 2, 5 PM $0.00791
-0.04%
$7.62 million $134,854
Aug 2, 4 PM $0.00792
+0.00%
$7.63 million $136,158
Aug 2, 3 PM $0.00792
-1.71%
$7.63 million $136,959
Aug 2, 2 PM $0.00806
-0.17%
$7.76 million $140,885
Aug 2, 1 PM $0.00807
-0.23%
$7.77 million $143,036
Aug 2, 12 PM $0.00809
+0.40%
$7.79 million $142,648
Aug 2, 11 AM $0.00805
-0.51%
$7.76 million $143,095
Aug 2, 10 AM $0.00809
-0.54%
$7.8 million $143,115
Aug 2, 9 AM $0.00814
-0.50%
$7.84 million $145,278
Aug 2, 8 AM $0.00818
-0.07%
$7.88 million $139,685
Aug 2, 7 AM $0.00819
-0.27%
$7.89 million $141,394
Aug 2, 6 AM $0.00821
-0.47%
$7.91 million $139,921
Aug 2, 5 AM $0.00825
+0.02%
$7.95 million $139,096
Aug 2, 4 AM $0.00825
+1.17%
$7.95 million $137,609
Aug 2, 3 AM $0.00816
-0.51%
$7.86 million $137,134
Aug 2, 2 AM $0.0082
+1.62%
$7.9 million $137,969
Aug 2, 1 AM $0.00807
+0.46%
$7.78 million $137,646
Aug 2, 12 AM $0.00803
+0.34%
$7.74 million $137,210
Aug 1, 11 PM $0.00801
-0.66%
$7.72 million $137,371
Aug 1, 10 PM $0.00807
+1.12%
$7.77 million $138,294
Aug 1, 9 PM $0.00798
+0.39%
$7.68 million $138,431
Aug 1, 8 PM $0.00795
+0.66%
$7.65 million $137,569
Aug 1, 7 PM $0.00789
+0.84%
$7.6 million $138,509
Aug 1, 6 PM $0.00783
-2.10%
$7.54 million $141,847
Aug 1, 5 PM $0.008
-1.59%
$7.7 million $141,560
Aug 1, 4 PM $0.00813
+2.11%
$7.83 million $141,709