aura Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0139
+0.36%
$13.42 million $234,506
Jun 13, 10 AM $0.0139
-0.02%
$13.37 million $245,990
Jun 13, 9 AM $0.0139
-0.07%
$13.37 million $257,358
Jun 13, 8 AM $0.0139
-0.10%
$13.38 million $260,147
Jun 13, 7 AM $0.0139
+0.00%
$13.39 million $265,951
Jun 13, 6 AM $0.0139
+1.21%
$13.39 million $266,457
Jun 13, 5 AM $0.0137
-0.61%
$13.23 million $270,645
Jun 13, 4 AM $0.0138
-0.40%
$13.31 million $279,003
Jun 13, 3 AM $0.0139
-0.03%
$13.36 million $282,419
Jun 13, 2 AM $0.0139
-0.09%
$13.37 million $283,450
Jun 13, 1 AM $0.0139
+0.21%
$13.38 million $289,748
Jun 13, 12 AM $0.0139
+1.15%
$13.35 million $301,392
Jun 12, 11 PM $0.0137
-0.29%
$13.2 million $308,165
Jun 12, 10 PM $0.0137
+0.13%
$13.24 million $317,681
Jun 12, 9 PM $0.0137
+0.02%
$13.22 million $316,721
Jun 12, 8 PM $0.0137
-0.03%
$13.22 million $330,941
Jun 12, 7 PM $0.0137
-1.71%
$13.22 million $369,552
Jun 12, 6 PM $0.014
-1.26%
$13.45 million $385,401
Jun 12, 5 PM $0.0141
-0.16%
$13.62 million $389,314
Jun 12, 4 PM $0.0142
-0.29%
$13.64 million $397,957
Jun 12, 3 PM $0.0142
+1.78%
$13.68 million $399,230
Jun 12, 2 PM $0.014
+0.78%
$13.44 million $374,713
Jun 12, 1 PM $0.0138
-0.28%
$13.34 million $387,438
Jun 12, 12 PM $0.0139
-0.30%
$13.38 million $394,737
Jun 12, 11 AM $0.0139
+1.12%
$13.42 million $424,043
Jun 12, 10 AM $0.0138
-2.63%
$13.27 million $419,829
Jun 12, 9 AM $0.0141
+0.27%
$13.63 million $416,200
Jun 12, 8 AM $0.0141
+1.62%
$13.59 million $417,962
Jun 12, 7 AM $0.0139
+0.65%
$13.37 million $422,040
Jun 12, 6 AM $0.0138
-2.62%
$13.29 million $430,193
Jun 12, 5 AM $0.0142
-2.19%
$13.65 million $431,004
Jun 12, 4 AM $0.0145
-0.23%
$13.95 million $428,306
Jun 12, 3 AM $0.0145
-0.45%
$13.99 million $430,123
Jun 12, 2 AM $0.0146
+1.65%
$14.05 million $432,466
Jun 12, 1 AM $0.0143
-2.09%
$13.82 million $435,197
Jun 12, 12 AM $0.0147
+1.17%
$14.12 million $468,012
Jun 11, 11 PM $0.0145
+2.06%
$13.95 million $456,471
Jun 11, 10 PM $0.0142
+0.34%
$13.67 million $446,136
Jun 11, 9 PM $0.0141
-0.39%
$13.62 million $466,952
Jun 11, 8 PM $0.0142
+1.60%
$13.68 million $474,023
Jun 11, 7 PM $0.014
+1.86%
$13.45 million $422,958
Jun 11, 6 PM $0.0137
+0.58%
$13.21 million $403,645
Jun 11, 5 PM $0.0136
+0.86%
$13.13 million $403,900
Jun 11, 4 PM $0.0135
+0.37%
$13.02 million $410,547
Jun 11, 3 PM $0.0135
-0.32%
$12.97 million $418,215
Jun 11, 2 PM $0.0135
-0.87%
$13.02 million $422,997
Jun 11, 1 PM $0.0136
+1.40%
$13.13 million $436,272
Jun 11, 12 PM $0.0134
+0.15%
$12.95 million $422,911
Jun 11, 11 AM $0.0134
+0.41%
$12.93 million $405,608
Jun 11, 10 AM $0.0134
+0.13%
$12.88 million $399,964