aura Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00773
-0.15%
$ 7.45 million $ 219,028
Apr 12, 9 PM $ 0.00774
+0.23%
$ 7.46 million $ 217,691
Apr 12, 8 PM $ 0.00772
-0.05%
$ 7.44 million $ 214,748
Apr 12, 7 PM $ 0.00773
+0.19%
$ 7.44 million $ 216,929
Apr 12, 6 PM $ 0.00771
+0.29%
$ 7.43 million $ 218,175
Apr 12, 5 PM $ 0.00769
-0.07%
$ 7.41 million $ 218,463
Apr 12, 4 PM $ 0.0077
+1.34%
$ 7.41 million $ 214,072
Apr 12, 3 PM $ 0.00759
-0.63%
$ 7.32 million $ 211,145
Apr 12, 2 PM $ 0.00764
-0.03%
$ 7.36 million $ 209,045
Apr 12, 1 PM $ 0.00765
-0.56%
$ 7.36 million $ 210,209
Apr 12, 12 PM $ 0.00769
+0.38%
$ 7.41 million $ 211,237
Apr 12, 11 AM $ 0.00766
-0.27%
$ 7.38 million $ 209,285
Apr 12, 10 AM $ 0.00768
+0.29%
$ 7.4 million $ 213,487
Apr 12, 9 AM $ 0.00766
-0.60%
$ 7.38 million $ 212,502
Apr 12, 8 AM $ 0.00771
-0.30%
$ 7.43 million $ 219,480
Apr 12, 7 AM $ 0.00773
+0.10%
$ 7.45 million $ 217,142
Apr 12, 6 AM $ 0.00772
+0.05%
$ 7.44 million $ 218,522
Apr 12, 5 AM $ 0.00772
+0.16%
$ 7.43 million $ 218,259
Apr 12, 4 AM $ 0.00771
-0.73%
$ 7.42 million $ 216,684
Apr 12, 3 AM $ 0.00776
-2.96%
$ 7.48 million $ 215,056
Apr 12, 2 AM $ 0.008
+0.54%
$ 7.7 million $ 205,026
Apr 12, 1 AM $ 0.00795
-3.41%
$ 7.66 million $ 190,526
Apr 12, 12 AM $ 0.00823
-0.69%
$ 7.93 million $ 193,426
Apr 11, 11 PM $ 0.00829
-0.30%
$ 7.99 million $ 200,070
Apr 11, 10 PM $ 0.00832
+0.55%
$ 8.01 million $ 202,653
Apr 11, 9 PM $ 0.00827
-0.56%
$ 7.97 million $ 212,168
Apr 11, 8 PM $ 0.00832
+0.34%
$ 8.01 million $ 217,097
Apr 11, 7 PM $ 0.00829
+0.12%
$ 7.99 million $ 217,215
Apr 11, 6 PM $ 0.00828
+0.29%
$ 7.98 million $ 220,534
Apr 11, 5 PM $ 0.00826
+0.03%
$ 7.95 million $ 235,592
Apr 11, 4 PM $ 0.00825
+0.68%
$ 7.95 million $ 242,771
Apr 11, 3 PM $ 0.0082
+0.44%
$ 7.9 million $ 239,431
Apr 11, 2 PM $ 0.00816
+0.28%
$ 7.86 million $ 241,314
Apr 11, 1 PM $ 0.00814
+0.57%
$ 7.84 million $ 242,267
Apr 11, 12 PM $ 0.00809
-0.63%
$ 7.8 million $ 241,633
Apr 11, 11 AM $ 0.00814
-0.64%
$ 7.84 million $ 245,258
Apr 11, 10 AM $ 0.0082
-0.13%
$ 7.9 million $ 241,750
Apr 11, 9 AM $ 0.00821
+0.25%
$ 7.91 million $ 244,022
Apr 11, 8 AM $ 0.00819
-0.39%
$ 7.89 million $ 235,623
Apr 11, 7 AM $ 0.00822
+0.34%
$ 7.92 million $ 236,071
Apr 11, 6 AM $ 0.00819
+0.33%
$ 7.89 million $ 234,646
Apr 11, 5 AM $ 0.00817
-1.31%
$ 7.87 million $ 233,281
Apr 11, 4 AM $ 0.00827
+0.02%
$ 7.97 million $ 237,458
Apr 11, 3 AM $ 0.00827
+0.06%
$ 7.97 million $ 242,910
Apr 11, 2 AM $ 0.00827
+0.08%
$ 7.97 million $ 245,956
Apr 11, 1 AM $ 0.00826
-1.02%
$ 7.96 million $ 246,552
Apr 11, 12 AM $ 0.00834
-0.33%
$ 8.04 million $ 245,757
Apr 10, 11 PM $ 0.00837
-1.26%
$ 8.06 million $ 245,727
Apr 10, 10 PM $ 0.00848
+0.46%
$ 8.17 million $ 237,957
Apr 10, 9 PM $ 0.00844
+0.97%
$ 8.13 million $ 235,019