Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00796
+0.59%
$7.67 million $141,224
Aug 1, 2 PM $0.0079
+2.17%
$7.61 million $136,993
Aug 1, 1 PM $0.00774
-0.02%
$7.45 million $135,921
Aug 1, 12 PM $0.00774
+0.39%
$7.45 million $136,304
Aug 1, 11 AM $0.00771
-0.07%
$7.43 million $136,727
Aug 1, 10 AM $0.00771
-0.24%
$7.43 million $137,705
Aug 1, 9 AM $0.00773
+0.24%
$7.45 million $136,565
Aug 1, 8 AM $0.00771
+0.44%
$7.43 million $138,585
Aug 1, 7 AM $0.00768
-1.17%
$7.4 million $138,415
Aug 1, 6 AM $0.00777
-0.71%
$7.49 million $137,453
Aug 1, 5 AM $0.00782
+0.46%
$7.53 million $138,438
Aug 1, 4 AM $0.00778
+0.07%
$7.49 million $137,646
Aug 1, 3 AM $0.00778
-0.41%
$7.49 million $140,104
Aug 1, 2 AM $0.00781
+0.48%
$7.52 million $139,878
Aug 1, 1 AM $0.00777
+0.00%
$7.48 million $137,910
Aug 1, 12 AM $0.00777
+0.09%
$7.49 million $139,377
Jul 31, 11 PM $0.00776
-0.42%
$7.48 million $139,219
Jul 31, 10 PM $0.0078
-0.53%
$7.51 million $138,369
Jul 31, 9 PM $0.00784
-1.77%
$7.55 million $138,554
Jul 31, 8 PM $0.00798
-0.36%
$7.69 million $140,216
Jul 31, 7 PM $0.00801
+1.83%
$7.71 million $138,735
Jul 31, 6 PM $0.00787
+0.53%
$7.58 million $134,040
Jul 31, 5 PM $0.00782
+0.23%
$7.54 million $133,296
Jul 31, 4 PM $0.00781
-0.79%
$7.52 million $133,835
Jul 31, 3 PM $0.00787
+0.09%
$7.58 million $131,791
Jul 31, 2 PM $0.00786
+0.23%
$7.57 million $130,027
Jul 31, 1 PM $0.00784
+0.01%
$7.55 million $130,984
Jul 31, 12 PM $0.00784
-0.17%
$7.55 million $132,163
Jul 31, 11 AM $0.00785
-1.58%
$7.57 million $131,866
Jul 31, 10 AM $0.00798
-0.03%
$7.69 million $132,433
Jul 31, 9 AM $0.00798
-0.08%
$7.69 million $132,514
Jul 31, 8 AM $0.00799
+0.35%
$7.69 million $132,679
Jul 31, 7 AM $0.00796
-0.04%
$7.67 million $132,848
Jul 31, 6 AM $0.00796
+0.48%
$7.67 million $132,475
Jul 31, 5 AM $0.00792
-0.11%
$7.63 million $131,940
Jul 31, 4 AM $0.00793
-1.65%
$7.64 million $131,932
Jul 31, 3 AM $0.00807
-0.09%
$7.77 million $131,226
Jul 31, 2 AM $0.00807
-0.10%
$7.78 million $132,456
Jul 31, 1 AM $0.00808
+1.26%
$7.78 million $133,715
Jul 31, 12 AM $0.00798
-0.20%
$7.69 million $132,642
Jul 30, 11 PM $0.008
-0.31%
$7.7 million $132,911
Jul 30, 10 PM $0.00802
+0.02%
$7.73 million $134,046
Jul 30, 9 PM $0.00802
-0.28%
$7.73 million $136,680
Jul 30, 8 PM $0.00804
+0.09%
$7.75 million $139,094
Jul 30, 7 PM $0.00804
+0.63%
$7.74 million $140,284
Jul 30, 6 PM $0.00798
-0.22%
$7.69 million $139,460
Jul 30, 5 PM $0.008
-1.23%
$7.71 million $139,948
Jul 30, 4 PM $0.0081
-0.02%
$7.8 million $139,874
Jul 30, 3 PM $0.0081
+1.76%
$7.81 million $141,138
Jul 30, 2 PM $0.00796
+0.29%
$7.67 million $140,627