aura Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00844
+0.97%
$ 8.13 million $ 235,019
Apr 10, 8 PM $ 0.00836
+0.92%
$ 8.05 million $ 237,786
Apr 10, 7 PM $ 0.00828
-0.77%
$ 7.98 million $ 234,266
Apr 10, 6 PM $ 0.00834
+3.93%
$ 8.04 million $ 230,265
Apr 10, 5 PM $ 0.00803
+2.62%
$ 7.74 million $ 213,732
Apr 10, 4 PM $ 0.00783
+0.63%
$ 7.54 million $ 209,945
Apr 10, 3 PM $ 0.00777
-0.06%
$ 7.49 million $ 221,690
Apr 10, 2 PM $ 0.00778
+1.14%
$ 7.49 million $ 223,090
Apr 10, 1 PM $ 0.00769
+0.01%
$ 7.41 million $ 220,764
Apr 10, 12 PM $ 0.00769
+1.27%
$ 7.41 million $ 218,671
Apr 10, 11 AM $ 0.00759
+0.13%
$ 7.31 million $ 215,811
Apr 10, 10 AM $ 0.00758
+0.40%
$ 7.3 million $ 216,652
Apr 10, 9 AM $ 0.00755
+0.95%
$ 7.27 million $ 212,292
Apr 10, 8 AM $ 0.00748
-0.04%
$ 7.21 million $ 169,714
Apr 10, 7 AM $ 0.00748
-0.19%
$ 7.21 million $ 169,562
Apr 10, 6 AM $ 0.00749
+0.16%
$ 7.22 million $ 168,027
Apr 10, 5 AM $ 0.00748
+0.51%
$ 7.21 million $ 169,106
Apr 10, 4 AM $ 0.00744
+0.24%
$ 7.17 million $ 164,829
Apr 10, 3 AM $ 0.00742
-0.87%
$ 7.15 million $ 161,450
Apr 10, 2 AM $ 0.00749
-0.15%
$ 7.21 million $ 160,842
Apr 10, 1 AM $ 0.0075
+0.05%
$ 7.22 million $ 163,414
Apr 10, 12 AM $ 0.00749
-0.54%
$ 7.22 million $ 163,409
Apr 9, 11 PM $ 0.00753
-0.79%
$ 7.26 million $ 165,704
Apr 9, 10 PM $ 0.00759
-0.37%
$ 7.32 million $ 166,496
Apr 9, 9 PM $ 0.00762
-0.79%
$ 7.34 million $ 162,822
Apr 9, 8 PM $ 0.00768
+0.49%
$ 7.4 million $ 149,951
Apr 9, 7 PM $ 0.00765
-0.29%
$ 7.37 million $ 151,378
Apr 9, 6 PM $ 0.00767
-0.11%
$ 7.39 million $ 155,766
Apr 9, 5 PM $ 0.00768
+0.20%
$ 7.4 million $ 153,282
Apr 9, 4 PM $ 0.00766
+0.54%
$ 7.38 million $ 154,024
Apr 9, 3 PM $ 0.00762
+2.95%
$ 7.34 million $ 141,682
Apr 9, 2 PM $ 0.0074
-0.53%
$ 7.13 million $ 165,769
Apr 9, 1 PM $ 0.00744
+0.03%
$ 7.17 million $ 178,304
Apr 9, 12 PM $ 0.00744
+0.05%
$ 7.17 million $ 182,435
Apr 9, 11 AM $ 0.00744
-0.02%
$ 7.17 million $ 182,909
Apr 9, 10 AM $ 0.00744
-0.29%
$ 7.17 million $ 183,416
Apr 9, 9 AM $ 0.00746
-0.38%
$ 7.19 million $ 186,224
Apr 9, 8 AM $ 0.00749
+0.29%
$ 7.21 million $ 181,462
Apr 9, 7 AM $ 0.00746
+0.03%
$ 7.19 million $ 182,705
Apr 9, 6 AM $ 0.00746
+0.15%
$ 7.19 million $ 184,482
Apr 9, 5 AM $ 0.00745
+0.13%
$ 7.17 million $ 186,884
Apr 9, 4 AM $ 0.00744
-0.31%
$ 7.16 million $ 189,556
Apr 9, 3 AM $ 0.00746
-0.10%
$ 7.19 million $ 193,535
Apr 9, 2 AM $ 0.00747
+0.02%
$ 7.19 million $ 192,960
Apr 9, 1 AM $ 0.00747
-0.21%
$ 7.19 million $ 198,075
Apr 9, 12 AM $ 0.00748
-0.44%
$ 7.21 million $ 199,643
Apr 8, 11 PM $ 0.00752
+0.36%
$ 7.24 million $ 202,190
Apr 8, 10 PM $ 0.00749
-0.59%
$ 7.21 million $ 219,186
Apr 8, 9 PM $ 0.00753
+0.02%
$ 7.26 million $ 264,692
Apr 8, 8 PM $ 0.00753
-0.03%
$ 7.25 million $ 270,627