aura Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0134
+0.13%
$12.88 million $399,964
Jun 11, 9 AM $0.0133
-0.09%
$12.86 million $398,661
Jun 11, 8 AM $0.0134
+1.84%
$12.87 million $399,899
Jun 11, 7 AM $0.0131
-2.05%
$12.64 million $383,650
Jun 11, 6 AM $0.0134
-0.94%
$12.92 million $380,295
Jun 11, 5 AM $0.0135
-0.52%
$13.04 million $381,887
Jun 11, 4 AM $0.0136
-0.03%
$13.11 million $390,546
Jun 11, 3 AM $0.0136
+0.36%
$13.11 million $382,015
Jun 11, 2 AM $0.0136
-0.49%
$13.07 million $380,805
Jun 11, 1 AM $0.0136
+8.92%
$13.13 million $380,848
Jun 11, 12 AM $0.0125
+0.69%
$12.05 million $320,503
Jun 10, 11 PM $0.0124
-0.55%
$11.97 million $321,327
Jun 10, 10 PM $0.0125
-1.71%
$12.04 million $317,745
Jun 10, 9 PM $0.0127
-1.08%
$12.25 million $307,031
Jun 10, 8 PM $0.0129
+1.13%
$12.38 million $299,337
Jun 10, 7 PM $0.0127
-1.15%
$12.25 million $289,307
Jun 10, 6 PM $0.0129
+0.15%
$12.39 million $289,369
Jun 10, 5 PM $0.0128
+3.62%
$12.37 million $295,905
Jun 10, 4 PM $0.0124
-0.21%
$11.94 million $274,252
Jun 10, 3 PM $0.0124
+1.54%
$11.97 million $277,302
Jun 10, 2 PM $0.0122
-2.38%
$11.72 million $274,047
Jun 10, 1 PM $0.0125
+1.22%
$12.01 million $264,327
Jun 10, 12 PM $0.0123
+2.67%
$11.87 million $269,006
Jun 10, 11 AM $0.012
+0.05%
$11.56 million $257,039
Jun 10, 10 AM $0.012
+0.07%
$11.55 million $259,334
Jun 10, 9 AM $0.012
+0.19%
$11.54 million $267,870
Jun 10, 8 AM $0.012
-2.02%
$11.52 million $274,562
Jun 10, 7 AM $0.0122
+0.42%
$11.76 million $271,097
Jun 10, 6 AM $0.0122
-0.31%
$11.71 million $273,118
Jun 10, 5 AM $0.0122
+1.18%
$11.75 million $274,802
Jun 10, 4 AM $0.0121
-0.28%
$11.61 million $277,275
Jun 10, 3 AM $0.0121
+0.24%
$11.64 million $285,959
Jun 10, 2 AM $0.0121
-0.28%
$11.62 million $311,930
Jun 10, 1 AM $0.0121
+0.12%
$11.65 million $318,510
Jun 10, 12 AM $0.0121
-0.64%
$11.63 million $315,617
Jun 9, 11 PM $0.0122
-0.53%
$11.71 million $317,422
Jun 9, 10 PM $0.0122
-0.24%
$11.77 million $322,688
Jun 9, 9 PM $0.0123
-0.23%
$11.8 million $324,164
Jun 9, 8 PM $0.0123
+0.30%
$11.83 million $352,975
Jun 9, 7 PM $0.0122
-0.12%
$11.79 million $347,808
Jun 9, 6 PM $0.0123
+1.02%
$11.8 million $357,251
Jun 9, 5 PM $0.0121
+1.35%
$11.69 million $347,039
Jun 9, 4 PM $0.012
-0.77%
$11.53 million $341,277
Jun 9, 3 PM $0.0121
-1.21%
$11.62 million $334,245
Jun 9, 2 PM $0.0122
-3.13%
$11.76 million $333,730
Jun 9, 1 PM $0.0126
+0.79%
$12.14 million $346,972
Jun 9, 12 PM $0.0125
-1.18%
$12.05 million $354,166
Jun 9, 11 AM $0.0127
+0.47%
$12.19 million $356,930
Jun 9, 10 AM $0.0126
+0.46%
$12.13 million $366,271
Jun 9, 9 AM $0.0125
-1.40%
$12.08 million $358,713