aura Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0125
-1.40%
$12.08 million $358,713
Jun 9, 8 AM $0.0127
-0.63%
$12.25 million $356,657
Jun 9, 7 AM $0.0128
-0.63%
$12.33 million $357,644
Jun 9, 6 AM $0.0129
-1.06%
$12.4 million $366,008
Jun 9, 5 AM $0.013
+2.03%
$12.54 million $407,797
Jun 9, 4 AM $0.0128
+2.19%
$12.29 million $403,292
Jun 9, 3 AM $0.0125
-0.49%
$12.03 million $394,638
Jun 9, 2 AM $0.0125
-0.80%
$12.08 million $367,878
Jun 9, 1 AM $0.0126
+0.51%
$12.18 million $365,220
Jun 9, 12 AM $0.0126
-2.31%
$12.12 million $371,553
Jun 8, 11 PM $0.0129
-0.11%
$12.4 million $374,555
Jun 8, 10 PM $0.0129
-0.40%
$12.42 million $398,900
Jun 8, 9 PM $0.0129
-3.64%
$12.47 million $407,961
Jun 8, 8 PM $0.0134
-0.10%
$12.94 million $385,869
Jun 8, 7 PM $0.0134
-0.37%
$12.95 million $392,539
Jun 8, 6 PM $0.0135
-1.12%
$13 million $411,307
Jun 8, 5 PM $0.0136
-0.71%
$13.14 million $410,378
Jun 8, 4 PM $0.0137
+1.05%
$13.24 million $414,564
Jun 8, 3 PM $0.0136
-0.18%
$13.1 million $421,114
Jun 8, 2 PM $0.0136
+0.14%
$13.12 million $420,233
Jun 8, 1 PM $0.0136
+0.44%
$13.1 million $415,293
Jun 8, 12 PM $0.0135
+0.71%
$13.05 million $397,074
Jun 8, 11 AM $0.0134
+3.75%
$12.95 million $405,480
Jun 8, 10 AM $0.013
-0.53%
$12.49 million $390,817
Jun 8, 9 AM $0.013
+1.36%
$12.55 million $427,889
Jun 8, 8 AM $0.0129
-1.16%
$12.38 million $433,043
Jun 8, 7 AM $0.013
-1.39%
$12.53 million $441,248
Jun 8, 6 AM $0.0132
+0.45%
$12.71 million $443,619
Jun 8, 5 AM $0.0131
-1.34%
$12.65 million $403,781
Jun 8, 4 AM $0.0133
-0.49%
$12.82 million $396,248
Jun 8, 3 AM $0.0134
-1.08%
$12.88 million $395,606
Jun 8, 2 AM $0.0135
+0.41%
$13.03 million $406,230
Jun 8, 1 AM $0.0135
-2.73%
$12.97 million $404,149
Jun 8, 12 AM $0.0138
+1.12%
$13.34 million $407,834
Jun 7, 11 PM $0.0137
+4.45%
$13.19 million $418,143
Jun 7, 10 PM $0.0131
+3.54%
$12.63 million $383,307
Jun 7, 9 PM $0.0127
+0.21%
$12.19 million $363,017
Jun 7, 8 PM $0.0126
+0.45%
$12.17 million $361,952
Jun 7, 7 PM $0.0126
-4.54%
$12.11 million $359,889
Jun 7, 6 PM $0.0132
-0.24%
$12.69 million $348,440
Jun 7, 5 PM $0.0132
+1.29%
$12.72 million $346,612
Jun 7, 4 PM $0.013
+1.86%
$12.56 million $346,835
Jun 7, 3 PM $0.0128
-0.05%
$12.33 million $342,250
Jun 7, 2 PM $0.0128
+1.22%
$12.33 million $341,500
Jun 7, 1 PM $0.0126
+0.10%
$12.19 million $336,588
Jun 7, 12 PM $0.0126
-2.53%
$12.17 million $332,733
Jun 7, 11 AM $0.013
+1.40%
$12.49 million $330,538
Jun 7, 10 AM $0.0128
-0.82%
$12.32 million $339,628
Jun 7, 9 AM $0.0129
+0.86%
$12.42 million $319,551
Jun 7, 8 AM $0.0128
+1.12%
$12.31 million $342,246