aura Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00753
+0.02%
$ 7.26 million $ 264,692
Apr 8, 8 PM $ 0.00753
-0.03%
$ 7.25 million $ 270,627
Apr 8, 7 PM $ 0.00754
-0.44%
$ 7.26 million $ 271,134
Apr 8, 6 PM $ 0.00757
-1.37%
$ 7.29 million $ 271,302
Apr 8, 5 PM $ 0.00768
+0.79%
$ 7.39 million $ 270,868
Apr 8, 4 PM $ 0.00762
-0.09%
$ 7.34 million $ 264,583
Apr 8, 3 PM $ 0.00762
+0.35%
$ 7.34 million $ 262,233
Apr 8, 2 PM $ 0.0076
-3.00%
$ 7.32 million $ 254,525
Apr 8, 1 PM $ 0.00783
+0.41%
$ 7.54 million $ 228,658
Apr 8, 12 PM $ 0.0078
-0.16%
$ 7.51 million $ 223,854
Apr 8, 11 AM $ 0.00781
+0.18%
$ 7.52 million $ 223,257
Apr 8, 10 AM $ 0.00781
+0.18%
$ 7.52 million $ 225,216
Apr 8, 9 AM $ 0.0078
-0.34%
$ 7.51 million $ 226,228
Apr 8, 8 AM $ 0.00782
+0.13%
$ 7.53 million $ 225,748
Apr 8, 7 AM $ 0.00781
+0.03%
$ 7.52 million $ 226,355
Apr 8, 6 AM $ 0.00781
+0.07%
$ 7.52 million $ 224,525
Apr 8, 5 AM $ 0.0078
-0.67%
$ 7.51 million $ 222,295
Apr 8, 4 AM $ 0.00785
-0.09%
$ 7.56 million $ 220,968
Apr 8, 3 AM $ 0.00786
-0.65%
$ 7.57 million $ 217,895
Apr 8, 2 AM $ 0.00791
-1.44%
$ 7.62 million $ 215,938
Apr 8, 1 AM $ 0.00803
-0.22%
$ 7.73 million $ 211,192
Apr 8, 12 AM $ 0.00805
-0.63%
$ 7.75 million $ 210,232
Apr 7, 11 PM $ 0.0081
+3.42%
$ 7.8 million $ 208,561
Apr 7, 10 PM $ 0.00783
+7.89%
$ 7.54 million $ 174,574
Apr 7, 9 PM $ 0.00726
+1.69%
$ 6.99 million $ 139,202
Apr 7, 8 PM $ 0.00714
+1.34%
$ 6.87 million $ 131,112
Apr 7, 7 PM $ 0.00704
+1.52%
$ 6.78 million $ 129,177
Apr 7, 6 PM $ 0.00694
-0.09%
$ 6.68 million $ 128,521
Apr 7, 5 PM $ 0.00694
+0.47%
$ 6.69 million $ 128,874
Apr 7, 4 PM $ 0.00691
-0.60%
$ 6.66 million $ 126,404
Apr 7, 3 PM $ 0.00695
-0.03%
$ 6.7 million $ 125,958
Apr 7, 2 PM $ 0.00695
-0.43%
$ 6.7 million $ 127,104
Apr 7, 1 PM $ 0.00698
+0.27%
$ 6.73 million $ 286,828
Apr 7, 12 PM $ 0.00697
+0.05%
$ 6.71 million $ 287,888
Apr 7, 11 AM $ 0.00696
+0.28%
$ 6.71 million $ 290,889
Apr 7, 10 AM $ 0.00694
-0.72%
$ 6.69 million $ 290,118
Apr 7, 9 AM $ 0.00699
+0.75%
$ 6.73 million $ 296,910
Apr 7, 8 AM $ 0.00694
-0.39%
$ 6.68 million $ 296,607
Apr 7, 7 AM $ 0.00696
+0.35%
$ 6.71 million $ 295,268
Apr 7, 6 AM $ 0.00694
-0.15%
$ 6.69 million $ 300,710
Apr 7, 5 AM $ 0.00695
+0.14%
$ 6.7 million $ 312,066
Apr 7, 4 AM $ 0.00694
-0.17%
$ 6.68 million $ 314,581
Apr 7, 3 AM $ 0.00695
-0.17%
$ 6.7 million $ 316,911
Apr 7, 2 AM $ 0.00696
-0.01%
$ 6.71 million $ 317,094
Apr 7, 1 AM $ 0.00696
+0.25%
$ 6.71 million $ 321,281
Apr 7, 12 AM $ 0.00695
+0.28%
$ 6.69 million $ 321,159
Apr 6, 11 PM $ 0.00693
-0.86%
$ 6.67 million $ 323,414
Apr 6, 10 PM $ 0.00699
-1.03%
$ 6.73 million $ 329,186
Apr 6, 9 PM $ 0.00706
-0.66%
$ 6.8 million $ 330,413
Apr 6, 8 PM $ 0.00711
+0.23%
$ 6.84 million $ 327,828