Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.00789
-0.67%
$7.6 million $159,964
Jul 28, 12 PM $0.00795
+0.42%
$7.65 million $158,399
Jul 28, 11 AM $0.00791
-0.79%
$7.62 million $158,412
Jul 28, 10 AM $0.00798
-0.27%
$7.68 million $158,722
Jul 28, 9 AM $0.008
+1.73%
$7.7 million $161,086
Jul 28, 8 AM $0.00786
-0.35%
$7.57 million $149,710
Jul 28, 7 AM $0.00789
-1.05%
$7.6 million $149,851
Jul 28, 6 AM $0.00797
-0.12%
$7.68 million $150,282
Jul 28, 5 AM $0.00798
+0.24%
$7.69 million $152,269
Jul 28, 4 AM $0.00796
+0.94%
$7.67 million $153,450
Jul 28, 3 AM $0.00789
-0.80%
$7.6 million $153,573
Jul 28, 2 AM $0.00795
+0.18%
$7.66 million $154,738
Jul 28, 1 AM $0.00794
+0.27%
$7.65 million $145,951
Jul 28, 12 AM $0.00792
-0.17%
$7.63 million $144,403
Jul 27, 11 PM $0.00793
-0.65%
$7.64 million $144,645
Jul 27, 10 PM $0.00798
-2.93%
$7.69 million $144,463
Jul 27, 9 PM $0.00822
-0.56%
$7.92 million $144,688
Jul 27, 8 PM $0.00827
+0.32%
$7.96 million $144,112
Jul 27, 7 PM $0.00824
+1.14%
$7.94 million $140,920
Jul 27, 6 PM $0.00815
-1.25%
$7.85 million $141,142
Jul 27, 5 PM $0.00825
+0.84%
$7.95 million $140,469
Jul 27, 4 PM $0.00818
-0.11%
$7.88 million $138,833
Jul 27, 3 PM $0.00819
-0.10%
$7.89 million $139,829
Jul 27, 2 PM $0.00819
-2.60%
$7.89 million $140,845
Jul 27, 1 PM $0.00841
+0.69%
$8.1 million $155,114
Jul 27, 12 PM $0.00835
-0.59%
$8.05 million $159,434
Jul 27, 11 AM $0.00841
+0.73%
$8.1 million $159,424
Jul 27, 10 AM $0.00835
+1.86%
$8.05 million $161,154
Jul 27, 9 AM $0.0082
-0.44%
$7.9 million $157,743
Jul 27, 8 AM $0.00823
+0.74%
$7.93 million $158,878
Jul 27, 7 AM $0.00817
+1.17%
$7.87 million $157,814
Jul 27, 6 AM $0.00808
+1.58%
$7.78 million $155,914
Jul 27, 5 AM $0.00795
-0.65%
$7.66 million $151,635
Jul 27, 4 AM $0.00801
-0.26%
$7.71 million $152,141
Jul 27, 3 AM $0.00803
+0.16%
$7.73 million $153,745
Jul 27, 2 AM $0.00801
+0.02%
$7.72 million $152,646
Jul 27, 1 AM $0.00801
-0.29%
$7.72 million $151,954
Jul 27, 12 AM $0.00804
+0.06%
$7.74 million $152,366
Jul 26, 11 PM $0.00803
-0.28%
$7.74 million $151,776
Jul 26, 10 PM $0.00805
+0.76%
$7.76 million $151,424
Jul 26, 9 PM $0.00799
+0.17%
$7.7 million $151,452
Jul 26, 8 PM $0.00798
-0.44%
$7.69 million $151,305
Jul 26, 7 PM $0.00802
+0.74%
$7.72 million $152,504
Jul 26, 6 PM $0.00796
-0.37%
$7.66 million $151,477
Jul 26, 5 PM $0.00799
+1.09%
$7.69 million $151,444
Jul 26, 4 PM $0.0079
+1.26%
$7.61 million $150,173
Jul 26, 3 PM $0.0078
-0.04%
$7.51 million $149,351
Jul 26, 2 PM $0.0078
+0.29%
$7.52 million $148,932
Jul 26, 1 PM $0.00778
-3.01%
$7.49 million $135,526
Jul 26, 12 PM $0.00803
-3.35%
$7.73 million $132,531