aura Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00711
+0.23%
$ 6.84 million $ 327,828
Apr 6, 7 PM $ 0.00709
-0.21%
$ 6.83 million $ 330,008
Apr 6, 6 PM $ 0.0071
+0.23%
$ 6.84 million $ 337,567
Apr 6, 5 PM $ 0.00709
-0.49%
$ 6.83 million $ 337,027
Apr 6, 4 PM $ 0.00712
-0.02%
$ 6.86 million $ 340,835
Apr 6, 3 PM $ 0.00711
-0.06%
$ 6.84 million $ 341,167
Apr 6, 2 PM $ 0.00711
-0.69%
$ 6.85 million $ 344,714
Apr 6, 1 PM $ 0.00716
+0.55%
$ 6.9 million $ 334,851
Apr 6, 12 PM $ 0.00712
+0.10%
$ 6.86 million $ 337,520
Apr 6, 11 AM $ 0.00711
-1.24%
$ 6.85 million $ 333,711
Apr 6, 10 AM $ 0.0072
+1.95%
$ 6.94 million $ 330,797
Apr 6, 9 AM $ 0.00706
+0.70%
$ 6.81 million $ 333,173
Apr 6, 8 AM $ 0.00702
+0.45%
$ 6.76 million $ 330,588
Apr 6, 7 AM $ 0.00699
+0.30%
$ 6.73 million $ 330,116
Apr 6, 6 AM $ 0.00697
-1.75%
$ 6.71 million $ 328,644
Apr 6, 5 AM $ 0.00709
+0.31%
$ 6.83 million $ 315,789
Apr 6, 4 AM $ 0.00707
+0.35%
$ 6.81 million $ 317,909
Apr 6, 3 AM $ 0.00704
-0.45%
$ 6.79 million $ 316,906
Apr 6, 2 AM $ 0.00708
+0.74%
$ 6.82 million $ 320,780
Apr 6, 1 AM $ 0.00703
-1.09%
$ 6.77 million $ 319,145
Apr 6, 12 AM $ 0.00711
+1.94%
$ 6.85 million $ 320,434
Apr 5, 11 PM $ 0.00697
+1.13%
$ 6.72 million $ 317,105
Apr 5, 10 PM $ 0.00689
-0.27%
$ 6.64 million $ 311,310
Apr 5, 9 PM $ 0.00691
-0.36%
$ 6.66 million $ 310,409
Apr 5, 8 PM $ 0.00694
+0.46%
$ 6.68 million $ 311,361
Apr 5, 7 PM $ 0.0069
-1.70%
$ 6.65 million $ 305,181
Apr 5, 6 PM $ 0.00702
-0.14%
$ 6.77 million $ 303,267
Apr 5, 5 PM $ 0.00703
+0.01%
$ 6.78 million $ 304,885
Apr 5, 4 PM $ 0.00704
-0.63%
$ 6.78 million $ 311,681
Apr 5, 3 PM $ 0.00708
+0.54%
$ 6.82 million $ 310,996
Apr 5, 2 PM $ 0.00703
-0.13%
$ 6.77 million $ 311,198
Apr 5, 1 PM $ 0.00704
+0.77%
$ 6.78 million $ 309,434
Apr 5, 12 PM $ 0.00699
-0.07%
$ 6.73 million $ 304,158
Apr 5, 11 AM $ 0.00699
-0.15%
$ 6.73 million $ 303,186
Apr 5, 10 AM $ 0.007
+2.31%
$ 6.74 million $ 310,925
Apr 5, 9 AM $ 0.00684
-0.10%
$ 6.59 million $ 301,189
Apr 5, 8 AM $ 0.00685
+0.02%
$ 6.6 million $ 301,349
Apr 5, 7 AM $ 0.00685
+0.57%
$ 6.6 million $ 303,117
Apr 5, 6 AM $ 0.00681
-1.10%
$ 6.56 million $ 304,548
Apr 5, 5 AM $ 0.00689
+1.11%
$ 6.63 million $ 304,815
Apr 5, 4 AM $ 0.00681
+0.35%
$ 6.56 million $ 302,220
Apr 5, 3 AM $ 0.00679
+0.14%
$ 6.54 million $ 301,059
Apr 5, 2 AM $ 0.00678
+0.37%
$ 6.53 million $ 300,318
Apr 5, 1 AM $ 0.00675
-0.71%
$ 6.5 million $ 303,423
Apr 5, 12 AM $ 0.0068
+0.09%
$ 6.55 million $ 307,906
Apr 4, 11 PM $ 0.00679
+0.19%
$ 6.54 million $ 307,711
Apr 4, 10 PM $ 0.00678
-0.04%
$ 6.53 million $ 307,400
Apr 4, 9 PM $ 0.00678
-0.48%
$ 6.53 million $ 308,975
Apr 4, 8 PM $ 0.00682
+0.41%
$ 6.57 million $ 310,065
Apr 4, 7 PM $ 0.00679
-0.01%
$ 6.54 million $ 311,106