aura Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0126
+0.02%
$12.18 million $341,515
Jun 7, 6 AM $0.0126
+0.15%
$12.18 million $335,416
Jun 7, 5 AM $0.0126
-0.42%
$12.16 million $340,540
Jun 7, 4 AM $0.0127
+0.46%
$12.21 million $346,696
Jun 7, 3 AM $0.0126
+1.74%
$12.16 million $375,960
Jun 7, 2 AM $0.0124
+0.43%
$11.95 million $363,961
Jun 7, 1 AM $0.0124
+2.06%
$11.9 million $364,479
Jun 7, 12 AM $0.0121
+1.79%
$11.66 million $379,571
Jun 6, 11 PM $0.0119
+2.84%
$11.46 million $370,467
Jun 6, 10 PM $0.0116
-0.36%
$11.14 million $358,080
Jun 6, 9 PM $0.0116
+0.52%
$11.18 million $367,706
Jun 6, 8 PM $0.0115
+0.33%
$11.12 million $372,397
Jun 6, 7 PM $0.0115
+0.28%
$11.08 million $381,571
Jun 6, 6 PM $0.0115
-0.03%
$11.05 million $477,162
Jun 6, 5 PM $0.0115
-0.55%
$11.05 million $519,388
Jun 6, 4 PM $0.0115
-2.04%
$11.11 million $521,010
Jun 6, 3 PM $0.0118
-0.36%
$11.34 million $536,701
Jun 6, 2 PM $0.0118
+0.38%
$11.39 million $554,654
Jun 6, 1 PM $0.0118
-0.74%
$11.34 million $559,270
Jun 6, 12 PM $0.0119
+0.87%
$11.43 million $565,755
Jun 6, 11 AM $0.0118
+3.55%
$11.33 million $563,353
Jun 6, 10 AM $0.0114
-1.57%
$10.94 million $533,840
Jun 6, 9 AM $0.0115
-3.22%
$11.11 million $540,588
Jun 6, 8 AM $0.0119
+2.64%
$11.48 million $513,860
Jun 6, 7 AM $0.0116
+1.24%
$11.19 million $521,969
Jun 6, 6 AM $0.0115
-0.80%
$11.05 million $535,721
Jun 6, 5 AM $0.0116
+2.18%
$11.14 million $540,607
Jun 6, 4 AM $0.0113
+1.91%
$10.9 million $527,434
Jun 6, 3 AM $0.0111
-1.97%
$10.7 million $496,274
Jun 6, 2 AM $0.0113
+0.89%
$10.91 million $525,800
Jun 6, 1 AM $0.0112
-0.22%
$10.82 million $521,975
Jun 6, 12 AM $0.0113
-1.39%
$10.84 million $504,158
Jun 5, 11 PM $0.0114
-1.60%
$10.99 million $488,508
Jun 5, 10 PM $0.0116
-3.19%
$11.17 million $491,747
Jun 5, 9 PM $0.012
+1.11%
$11.54 million $541,070
Jun 5, 8 PM $0.0118
+2.06%
$11.41 million $530,021
Jun 5, 7 PM $0.0116
-1.72%
$11.18 million $530,873
Jun 5, 6 PM $0.0118
-5.23%
$11.37 million $449,482
Jun 5, 5 PM $0.0125
+0.39%
$12 million $1.06 million
Jun 5, 4 PM $0.0124
+2.47%
$11.96 million $1.06 million
Jun 5, 3 PM $0.0121
-1.49%
$11.67 million $1.04 million
Jun 5, 2 PM $0.0123
+0.73%
$11.84 million $1.03 million
Jun 5, 1 PM $0.0122
-2.03%
$11.76 million $1.03 million
Jun 5, 12 PM $0.0125
+0.11%
$12 million $1.04 million
Jun 5, 11 AM $0.0124
-0.98%
$11.99 million $1.13 million
Jun 5, 10 AM $0.0126
+0.84%
$12.11 million $1.13 million
Jun 5, 9 AM $0.0125
+0.83%
$12.01 million $1.18 million
Jun 5, 8 AM $0.0124
-2.66%
$11.91 million $1.17 million
Jun 5, 7 AM $0.0127
+1.80%
$12.23 million $1.16 million
Jun 5, 6 AM $0.0125
-0.62%
$12.02 million $1.14 million