aura Historical Data

AURA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0125
-0.62%
$12.02 million $1.14 million
Jun 5, 5 AM $0.0126
-2.16%
$12.09 million $1.13 million
Jun 5, 4 AM $0.0128
+0.33%
$12.36 million $1.15 million
Jun 5, 3 AM $0.0128
+0.00%
$12.32 million $1.15 million
Jun 5, 2 AM $0.0128
-0.32%
$12.32 million $1.12 million
Jun 5, 1 AM $0.0128
-0.14%
$12.36 million $1.15 million
Jun 5, 12 AM $0.0128
+1.24%
$12.38 million $1.17 million
Jun 4, 11 PM $0.0127
+0.78%
$12.22 million $1.21 million
Jun 4, 10 PM $0.0126
-2.42%
$12.13 million $1.21 million
Jun 4, 9 PM $0.0129
-2.26%
$12.43 million $1.19 million
Jun 4, 8 PM $0.0132
+0.63%
$12.72 million $1.2 million
Jun 4, 7 PM $0.0131
-0.66%
$12.64 million $1.19 million
Jun 4, 6 PM $0.0132
+1.76%
$12.72 million $1.18 million
Jun 4, 5 PM $0.013
-2.05%
$12.5 million $1.17 million
Jun 4, 4 PM $0.0132
-1.29%
$12.76 million $1.17 million
Jun 4, 3 PM $0.0134
-0.96%
$12.93 million $1.18 million
Jun 4, 2 PM $0.0136
-0.49%
$13.05 million $1.18 million
Jun 4, 1 PM $0.0136
-0.39%
$13.12 million $1.19 million
Jun 4, 12 PM $0.0137
+6.10%
$13.18 million $1.18 million
Jun 4, 11 AM $0.0129
+3.54%
$12.42 million $1.12 million
Jun 4, 10 AM $0.0125
+1.61%
$12 million $1.06 million
Jun 4, 9 AM $0.0123
-0.51%
$11.81 million $1.01 million
Jun 4, 8 AM $0.0123
-0.63%
$11.87 million $1.02 million
Jun 4, 7 AM $0.0124
-0.97%
$11.95 million $1.03 million
Jun 4, 6 AM $0.0125
+0.26%
$12.06 million $1.03 million
Jun 4, 5 AM $0.0125
-1.54%
$12.03 million $1.03 million
Jun 4, 4 AM $0.0127
-2.44%
$12.22 million $1.03 million
Jun 4, 3 AM $0.013
+2.02%
$12.53 million $1.04 million
Jun 4, 2 AM $0.0127
+1.07%
$12.28 million $1.03 million
Jun 4, 1 AM $0.0126
-0.84%
$12.15 million $1 million
Jun 4, 12 AM $0.0127
-2.84%
$12.25 million $989,296
Jun 3, 11 PM $0.0131
-1.00%
$12.61 million $959,203
Jun 3, 10 PM $0.0132
-1.76%
$12.74 million $963,132
Jun 3, 9 PM $0.0135
+1.70%
$12.97 million $977,460
Jun 3, 8 PM $0.0132
-1.38%
$12.75 million $995,115
Jun 3, 7 PM $0.0134
-1.16%
$12.93 million $1.03 million
Jun 3, 6 PM $0.0136
+0.52%
$13.07 million $1.06 million
Jun 3, 5 PM $0.0135
+2.14%
$13 million $1.09 million
Jun 3, 4 PM $0.0132
-1.11%
$12.73 million $1.15 million
Jun 3, 3 PM $0.0134
-1.23%
$12.87 million $1.18 million
Jun 3, 2 PM $0.0135
+1.52%
$13.04 million $1.2 million
Jun 3, 1 PM $0.0133
-0.88%
$12.84 million $1.18 million
Jun 3, 12 PM $0.0134
+0.06%
$12.95 million $1.2 million
Jun 3, 11 AM $0.0134
-1.49%
$12.95 million $1.21 million
Jun 3, 10 AM $0.0136
+0.04%
$13.14 million $1.21 million
Jun 3, 9 AM $0.0136
-2.28%
$13.14 million $1.21 million
Jun 3, 8 AM $0.014
+0.82%
$13.44 million $1.21 million
Jun 3, 7 AM $0.0138
+0.61%
$13.33 million $1.2 million
Jun 3, 6 AM $0.0138
+0.95%
$13.25 million $1.19 million
Jun 3, 5 AM $0.0136
+1.00%
$13.13 million $1.2 million