Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.00803
-3.35%
$7.73 million $132,531
Jul 26, 11 AM $0.0083
-2.75%
$8 million $133,284
Jul 26, 10 AM $0.00854
+0.06%
$8.23 million $130,910
Jul 26, 9 AM $0.00853
+0.23%
$8.22 million $131,833
Jul 26, 8 AM $0.00851
-0.41%
$8.2 million $131,574
Jul 26, 7 AM $0.00855
+0.11%
$8.23 million $132,357
Jul 26, 6 AM $0.00854
+0.04%
$8.22 million $133,764
Jul 26, 5 AM $0.00853
-0.48%
$8.22 million $133,081
Jul 26, 4 AM $0.00857
+0.20%
$8.26 million $132,462
Jul 26, 3 AM $0.00856
+0.10%
$8.24 million $131,906
Jul 26, 2 AM $0.00855
+0.26%
$8.23 million $131,488
Jul 26, 1 AM $0.00853
-0.31%
$8.21 million $131,525
Jul 26, 12 AM $0.00855
+0.59%
$8.24 million $132,117
Jul 25, 11 PM $0.0085
-0.15%
$8.19 million $132,344
Jul 25, 10 PM $0.00851
-0.21%
$8.2 million $132,020
Jul 25, 9 PM $0.00853
-0.59%
$8.22 million $131,551
Jul 25, 8 PM $0.00858
+0.33%
$8.27 million $132,281
Jul 25, 7 PM $0.00856
-0.38%
$8.24 million $130,827
Jul 25, 6 PM $0.00859
+0.67%
$8.27 million $132,947
Jul 25, 5 PM $0.00853
-0.39%
$8.22 million $133,271
Jul 25, 4 PM $0.00856
+0.45%
$8.25 million $136,885
Jul 25, 3 PM $0.00853
+0.03%
$8.21 million $136,199
Jul 25, 2 PM $0.00852
-0.20%
$8.21 million $135,499
Jul 25, 1 PM $0.00854
+0.36%
$8.23 million $136,126
Jul 25, 12 PM $0.00851
-0.39%
$8.2 million $138,214
Jul 25, 11 AM $0.00854
+0.37%
$8.23 million $138,342
Jul 25, 10 AM $0.00851
-0.08%
$8.2 million $138,881
Jul 25, 9 AM $0.00852
+0.26%
$8.21 million $137,933
Jul 25, 8 AM $0.0085
-0.96%
$8.18 million $136,633
Jul 25, 7 AM $0.00858
+0.68%
$8.26 million $135,803
Jul 25, 6 AM $0.00852
-0.07%
$8.21 million $135,279
Jul 25, 5 AM $0.00852
-0.34%
$8.21 million $137,042
Jul 25, 4 AM $0.00855
-0.09%
$8.24 million $136,374
Jul 25, 3 AM $0.00856
-0.09%
$8.25 million $135,673
Jul 25, 2 AM $0.00857
-0.40%
$8.25 million $135,814
Jul 25, 1 AM $0.0086
+0.23%
$8.29 million $134,851
Jul 25, 12 AM $0.00858
+0.40%
$8.27 million $134,210
Jul 24, 11 PM $0.00855
+0.21%
$8.24 million $134,239
Jul 24, 10 PM $0.00853
-0.45%
$8.22 million $135,264
Jul 24, 9 PM $0.00857
-0.01%
$8.25 million $136,028
Jul 24, 8 PM $0.00857
-1.25%
$8.25 million $135,968
Jul 24, 7 PM $0.00868
+0.21%
$8.36 million $135,508
Jul 24, 6 PM $0.00866
-0.91%
$8.34 million $136,772
Jul 24, 5 PM $0.00874
+3.00%
$8.42 million $137,755
Jul 24, 4 PM $0.00848
-0.42%
$8.17 million $133,890
Jul 24, 3 PM $0.00852
+0.11%
$8.21 million $134,036
Jul 24, 2 PM $0.00851
-0.83%
$8.2 million $133,913
Jul 24, 1 PM $0.00858
-0.30%
$8.27 million $134,904
Jul 24, 12 PM $0.00861
+0.03%
$8.29 million $133,903
Jul 24, 11 AM $0.00861
-0.57%
$8.29 million $134,181