aura Historical Data

AURA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00679
-0.01%
$ 6.54 million $ 311,106
Apr 4, 6 PM $ 0.00679
-0.05%
$ 6.54 million $ 311,747
Apr 4, 5 PM $ 0.00679
-2.82%
$ 6.54 million $ 314,614
Apr 4, 4 PM $ 0.00698
+0.36%
$ 6.72 million $ 314,222
Apr 4, 3 PM $ 0.00695
+0.53%
$ 6.7 million $ 316,110
Apr 4, 2 PM $ 0.00692
-0.01%
$ 6.66 million $ 315,358
Apr 4, 1 PM $ 0.00692
+0.06%
$ 6.66 million $ 315,405
Apr 4, 12 PM $ 0.00691
-0.11%
$ 6.66 million $ 323,726
Apr 4, 11 AM $ 0.00692
+0.15%
$ 6.66 million $ 331,113
Apr 4, 10 AM $ 0.00691
+0.39%
$ 6.65 million $ 324,619
Apr 4, 9 AM $ 0.00688
+0.08%
$ 6.63 million $ 323,113
Apr 4, 8 AM $ 0.00688
+0.16%
$ 6.62 million $ 323,415
Apr 4, 7 AM $ 0.00686
-0.58%
$ 6.61 million $ 323,077
Apr 4, 6 AM $ 0.0069
+0.42%
$ 6.65 million $ 320,444
Apr 4, 5 AM $ 0.00688
+0.40%
$ 6.62 million $ 318,316
Apr 4, 4 AM $ 0.00685
-0.43%
$ 6.6 million $ 316,390
Apr 4, 3 AM $ 0.00688
-0.04%
$ 6.63 million $ 314,592
Apr 4, 2 AM $ 0.00688
-0.02%
$ 6.63 million $ 309,689
Apr 4, 1 AM $ 0.00688
+0.60%
$ 6.63 million $ 305,788
Apr 4, 12 AM $ 0.00684
+0.30%
$ 6.59 million $ 300,422
Apr 3, 11 PM $ 0.00682
-0.11%
$ 6.57 million $ 299,319
Apr 3, 10 PM $ 0.00683
-0.45%
$ 6.58 million $ 299,690
Apr 3, 9 PM $ 0.00686
-0.31%
$ 6.61 million $ 300,328
Apr 3, 8 PM $ 0.00688
-0.31%
$ 6.63 million $ 296,739
Apr 3, 7 PM $ 0.0069
+0.17%
$ 6.65 million $ 294,951
Apr 3, 6 PM $ 0.00689
-1.42%
$ 6.64 million $ 292,335
Apr 3, 5 PM $ 0.00699
-0.54%
$ 6.74 million $ 293,513
Apr 3, 4 PM $ 0.00703
-0.38%
$ 6.77 million $ 294,590
Apr 3, 3 PM $ 0.00706
-0.13%
$ 6.8 million $ 298,106
Apr 3, 2 PM $ 0.00707
+0.42%
$ 6.81 million $ 297,991
Apr 3, 1 PM $ 0.00704
-1.73%
$ 6.78 million $ 337,770
Apr 3, 12 PM $ 0.00716
-0.29%
$ 6.9 million $ 336,352
Apr 3, 11 AM $ 0.00718
+0.20%
$ 6.92 million $ 331,849
Apr 3, 10 AM $ 0.00717
+0.07%
$ 6.9 million $ 329,286
Apr 3, 9 AM $ 0.00716
+0.15%
$ 6.9 million $ 327,740
Apr 3, 8 AM $ 0.00715
-0.32%
$ 6.89 million $ 331,062
Apr 3, 7 AM $ 0.00717
+1.07%
$ 6.91 million $ 331,487
Apr 3, 6 AM $ 0.0071
+0.01%
$ 6.84 million $ 335,574
Apr 3, 5 AM $ 0.0071
+0.43%
$ 6.84 million $ 340,533
Apr 3, 4 AM $ 0.00707
+0.05%
$ 6.81 million $ 352,833
Apr 3, 3 AM $ 0.00706
-0.17%
$ 6.8 million $ 392,148
Apr 3, 2 AM $ 0.00708
-0.16%
$ 6.82 million $ 400,352
Apr 3, 1 AM $ 0.00709
+0.16%
$ 6.83 million $ 402,073
Apr 3, 12 AM $ 0.00707
+0.59%
$ 6.82 million $ 411,526
Apr 2, 11 PM $ 0.00703
-0.48%
$ 6.78 million $ 418,550
Apr 2, 10 PM $ 0.00707
+0.10%
$ 6.81 million $ 420,164
Apr 2, 9 PM $ 0.00706
+0.04%
$ 6.8 million $ 428,795
Apr 2, 8 PM $ 0.00706
+0.27%
$ 6.8 million $ 430,815
Apr 2, 7 PM $ 0.00704
-0.13%
$ 6.78 million $ 432,526
Apr 2, 6 PM $ 0.00705
+0.30%
$ 6.79 million $ 434,680