Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 AM $0.00869
-0.03%
$-- $155,629
8:51 AM $0.0087
+0.00%
$-- $154,953
8:50 AM $0.0087
+0.00%
$-- $154,956
8:49 AM $0.0087
+0.00%
$-- $155,008
8:48 AM $0.0087
+0.00%
$-- $155,063
8:47 AM $0.00871
+0.01%
$-- $155,312
8:46 AM $0.00871
+0.00%
$-- $154,500
8:45 AM $0.00871
+0.00%
$-- $154,438
8:44 AM $0.00872
+0.00%
$-- $154,346
8:43 AM $0.00872
+0.00%
$-- $154,266
8:42 AM $0.00871
+0.00%
$-- $154,181
8:41 AM $0.0087
+0.00%
$-- $153,401
8:40 AM $0.0087
+0.00%
$-- $153,356
8:39 AM $0.0087
+0.00%
$-- $153,344
8:38 AM $0.0087
+0.00%
$-- $153,280
8:37 AM $0.0087
-0.01%
$-- $153,353
8:36 AM $0.00871
+0.00%
$-- $152,773
8:35 AM $0.00871
+0.00%
$-- $152,745
8:34 AM $0.00871
+0.00%
$-- $152,753
8:33 AM $0.00871
+0.00%
$-- $152,730
8:32 AM $0.0087
+0.00%
$-- $152,723
8:31 AM $0.0087
+0.00%
$-- $151,918
8:30 AM $0.0087
+0.00%
$-- $151,894
8:29 AM $0.0087
+0.00%
$-- $151,870
8:28 AM $0.0087
+0.08%
$-- $151,867
8:27 AM $0.0087
+0.01%
$-- $154,704
8:26 AM $0.00868
+0.00%
$-- $154,913
8:25 AM $0.00868
+0.00%
$-- $154,843
8:24 AM $0.00868
+0.00%
$-- $154,782
8:23 AM $0.00868
+0.00%
$-- $154,713
8:22 AM $0.00868
+0.03%
$-- $154,650
8:21 AM $0.00867
+0.00%
$-- $154,939
8:20 AM $0.00867
-0.07%
$-- $154,977
8:19 AM $0.00868
-0.02%
$-- $155,294
8:18 AM $0.00868
+0.00%
$-- $155,325
8:17 AM $0.00868
-0.01%
$-- $155,380
8:16 AM $0.00869
+0.00%
$-- $155,531
8:15 AM $0.00869
+0.00%
$-- $155,521
8:14 AM $0.00869
-0.02%
$-- $155,509
8:13 AM $0.00869
+0.00%
$-- $155,536
8:12 AM $0.00869
+0.00%
$-- $155,454
8:11 AM $0.0087
-0.07%
$-- $155,490
8:10 AM $0.0087
-0.02%
$-- $156,005
8:09 AM $0.0087
+0.00%
$-- $155,976
8:08 AM $0.00872
+0.00%
$-- $155,928
8:07 AM $0.00872
+0.00%
$-- $155,890
8:06 AM $0.00872
+0.00%
$-- $156,702
8:05 AM $0.00872
+0.00%
$-- $156,724
8:04 AM $0.00872
+0.00%
$-- $156,676
8:03 AM $0.00872
+0.00%
$-- $156,740