Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0204
-14.27%
$19.62 million $2.67 million
May 14, 2026 $0.0238
-4.54%
$22.88 million $2.67 million
May 13, 2026 $0.0249
-8.46%
$23.95 million $7.49 million
May 12, 2026 $0.0271
+15.24%
$26.12 million $3.82 million
May 11, 2026 $0.0235
-24.99%
$22.67 million $4.49 million
May 10, 2026 $0.0314
-16.56%
$30.23 million $6.44 million
May 9, 2026 $0.0376
+45.92%
$36.23 million $32.6 million
May 8, 2026 $0.0258
+177.58%
$24.85 million $6.09 million
May 7, 2026 $0.00929
+0.08%
$8.95 million $262,291
May 6, 2026 $0.00929
+9.41%
$8.95 million $383,426
May 5, 2026 $0.00849
+1.51%
$8.18 million $222,512
May 4, 2026 $0.00836
-12.78%
$8.05 million $611,270
May 3, 2026 $0.00959
+4.18%
$9.23 million $185,089
May 2, 2026 $0.0092
+0.29%
$8.86 million $157,639
May 1, 2026 $0.00918
-1.41%
$8.84 million $197,632
Apr 30, 2026 $0.00931
-2.01%
$8.96 million $269,490
Apr 29, 2026 $0.00949
+6.10%
$9.15 million $278,007
Apr 28, 2026 $0.00895
-1.29%
$8.62 million $182,043
Apr 27, 2026 $0.00907
-3.64%
$8.73 million $223,178
Apr 26, 2026 $0.00941
+3.40%
$9.07 million $173,564
Apr 25, 2026 $0.0091
-1.62%
$8.77 million $155,615
Apr 24, 2026 $0.00925
-3.27%
$8.91 million $199,695
Apr 23, 2026 $0.00957
+4.58%
$9.21 million $212,192
Apr 22, 2026 $0.00915
+0.48%
$8.81 million $179,161
Apr 21, 2026 $0.0091
-2.14%
$8.77 million $254,449
Apr 20, 2026 $0.0093
+8.13%
$8.96 million $200,961
Apr 19, 2026 $0.0086
-7.54%
$8.28 million $279,448
Apr 18, 2026 $0.0093
-12.77%
$8.96 million $441,138
Apr 17, 2026 $0.0107
+10.85%
$10.28 million $305,713
Apr 16, 2026 $0.00962
+9.43%
$9.27 million $326,745
Apr 15, 2026 $0.0088
+7.13%
$8.47 million $275,374
Apr 14, 2026 $0.00821
+0.60%
$7.91 million $228,214
Apr 13, 2026 $0.00816
+6.30%
$7.86 million $207,407
Apr 12, 2026 $0.00768
-7.41%
$7.39 million $218,877
Apr 11, 2026 $0.00829
-0.97%
$7.98 million $200,070
Apr 10, 2026 $0.00837
+11.11%
$8.06 million $245,727
Apr 9, 2026 $0.00753
+0.26%
$7.26 million $165,704
Apr 8, 2026 $0.00752
-7.19%
$7.24 million $202,190
Apr 7, 2026 $0.0081
+16.91%
$7.8 million $208,561
Apr 6, 2026 $0.00693
-0.65%
$6.67 million $323,414
Apr 5, 2026 $0.00697
+2.61%
$6.72 million $317,105
Apr 4, 2026 $0.00679
-0.39%
$6.54 million $307,711
Apr 3, 2026 $0.00682
-3.03%
$6.57 million $299,319
Apr 2, 2026 $0.00703
-3.42%
$6.78 million $418,550
Apr 1, 2026 $0.00728
-4.19%
$7.02 million $297,653
Mar 31, 2026 $0.0076
-0.77%
$7.32 million $236,824
Mar 30, 2026 $0.00766
-1.16%
$7.38 million $262,910
Mar 29, 2026 $0.00775
-0.17%
$7.47 million $221,543
Mar 28, 2026 $0.00776
-1.31%
$7.48 million $216,192
Mar 27, 2026 $0.00787
-1.02%
$7.58 million $254,921