aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.037
+2.30%
$ 34.28 million $ 1.81 million
Nov 19, 2025 $ 0.0361
-7.72%
$ 34.8 million $ 724,684
Nov 18, 2025 $ 0.038
+10.76%
$ 37.71 million $ 2.16 million
Nov 17, 2025 $ 0.0343
-11.93%
$ 33.06 million $ 823,971
Nov 16, 2025 $ 0.0379
-4.21%
$ 37.52 million $ 976,985
Nov 15, 2025 $ 0.0392
+2.58%
$ 38.16 million $ 1.6 million
Nov 14, 2025 $ 0.0385
-30.52%
$ 36.8 million $ 5.97 million
Nov 13, 2025 $ 0.0547
-2.98%
$ 53.31 million $ 912,242
Nov 12, 2025 $ 0.0565
-1.41%
$ 54.32 million $ 703,391
Nov 11, 2025 $ 0.0573
-3.50%
$ 55.23 million $ 1.27 million
Nov 10, 2025 $ 0.0594
-2.73%
$ 57.24 million $ 491,856
Nov 9, 2025 $ 0.0611
+3.16%
$ 58.85 million $ 355,520
Nov 8, 2025 $ 0.0592
-2.93%
$ 57.05 million $ 475,168
Nov 7, 2025 $ 0.061
-2.30%
$ 58.77 million $ 1.24 million
Nov 6, 2025 $ 0.0624
-7.78%
$ 60.16 million $ 673,973
Nov 5, 2025 $ 0.0677
+6.71%
$ 65.23 million $ 612,597
Nov 4, 2025 $ 0.0635
-3.83%
$ 61.15 million $ 1.06 million
Nov 3, 2025 $ 0.066
-4.84%
$ 63.59 million $ 768,460
Nov 2, 2025 $ 0.0694
+0.38%
$ 66.83 million $ 382,967
Nov 1, 2025 $ 0.0691
-0.32%
$ 66.57 million $ 328,258
Oct 31, 2025 $ 0.0696
-5.23%
$ 66.77 million $ 627,968
Oct 30, 2025 $ 0.0728
-17.56%
$ 70.74 million $ 1.13 million
Oct 29, 2025 $ 0.0884
+1.85%
$ 85.21 million $ 715,872
Oct 28, 2025 $ 0.0868
-1.69%
$ 83.63 million $ 721,577
Oct 27, 2025 $ 0.0883
+1.55%
$ 85.12 million $ 842,164
Oct 26, 2025 $ 0.087
+6.11%
$ 83.8 million $ 617,641
Oct 25, 2025 $ 0.082
+9.30%
$ 78.97 million $ 432,107
Oct 24, 2025 $ 0.0752
+2.42%
$ 72.25 million $ 490,317
Oct 23, 2025 $ 0.0729
+0.22%
$ 70.73 million $ 457,301
Oct 22, 2025 $ 0.0722
-4.54%
$ 70.07 million $ 517,289
Oct 21, 2025 $ 0.0766
-1.85%
$ 72.76 million $ 605,386
Oct 20, 2025 $ 0.0784
+1.40%
$ 75.14 million $ 462,996
Oct 19, 2025 $ 0.0783
-2.51%
$ 74.45 million $ 430,450
Oct 18, 2025 $ 0.0801
+0.06%
$ 77.32 million $ 615,848
Oct 17, 2025 $ 0.0785
-1.51%
$ 77.16 million $ 1.05 million
Oct 16, 2025 $ 0.0793
+3.53%
$ 76.81 million $ 549,702
Oct 15, 2025 $ 0.0766
-4.43%
$ 73.81 million $ 617,144
Oct 14, 2025 $ 0.0806
-2.32%
$ 77.25 million $ 571,584
Oct 13, 2025 $ 0.0825
-2.10%
$ 79.5 million $ 616,011
Oct 12, 2025 $ 0.0843
+17.01%
$ 81.21 million $ 1.04 million
Oct 11, 2025 $ 0.072
-22.17%
$ 69.45 million $ 1.28 million
Oct 10, 2025 $ 0.0926
+8.62%
$ 89.21 million $ 1.84 million
Oct 9, 2025 $ 0.0852
-4.15%
$ 82.11 million $ 926,600
Oct 8, 2025 $ 0.0889
+1.99%
$ 85.66 million $ 1.02 million
Oct 7, 2025 $ 0.0872
-17.18%
$ 83.99 million $ 3.24 million
Oct 6, 2025 $ 0.105
-1.89%
$ 101.39 million $ 907,473
Oct 5, 2025 $ 0.107
-0.30%
$ 103.37 million $ 1.11 million
Oct 4, 2025 $ 0.108
-11.83%
$ 103.68 million $ 1.36 million
Oct 3, 2025 $ 0.122
+7.65%
$ 117.55 million $ 2.7 million
Oct 2, 2025 $ 0.114
+33.48%
$ 109.53 million $ 5.68 million