aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.00992
+1.36%
$ 9.55 million $ 142,197
Aug 14, 3 PM $ 0.00978
+0.51%
$ 9.42 million $ 134,792
Aug 14, 2 PM $ 0.00973
+0.14%
$ 9.38 million $ 134,530
Aug 14, 1 PM $ 0.00972
-0.68%
$ 9.36 million $ 134,519
Aug 14, 12 PM $ 0.00979
-0.51%
$ 9.43 million $ 133,682
Aug 14, 11 AM $ 0.00984
-0.25%
$ 9.48 million $ 132,294
Aug 14, 10 AM $ 0.00986
-0.84%
$ 9.5 million $ 133,344
Aug 14, 9 AM $ 0.00994
+0.10%
$ 9.58 million $ 134,749
Aug 14, 8 AM $ 0.00993
-0.39%
$ 9.57 million $ 136,207
Aug 14, 7 AM $ 0.00997
-0.31%
$ 9.61 million $ 137,157
Aug 14, 6 AM $ 0.01
-0.22%
$ 9.64 million $ 138,389
Aug 14, 5 AM $ 0.01
+0.03%
$ 9.66 million $ 135,875
Aug 14, 4 AM $ 0.01
+0.04%
$ 9.65 million $ 136,612
Aug 14, 3 AM $ 0.01
+0.16%
$ 9.65 million $ 134,708
Aug 14, 2 AM $ 0.01
-0.33%
$ 9.63 million $ 135,816
Aug 14, 1 AM $ 0.01
+0.32%
$ 9.67 million $ 136,396
Aug 14, 12 AM $ 0.01
-1.52%
$ 9.63 million $ 135,340
Aug 13, 11 PM $ 0.0102
+0.05%
$ 9.78 million $ 135,429
Aug 13, 10 PM $ 0.0102
+0.03%
$ 9.78 million $ 136,734
Aug 13, 9 PM $ 0.0101
-1.20%
$ 9.77 million $ 137,124
Aug 13, 8 PM $ 0.0103
+4.02%
$ 9.89 million $ 137,894
Aug 13, 7 PM $ 0.00987
+0.36%
$ 9.51 million $ 134,241
Aug 13, 6 PM $ 0.00984
-0.28%
$ 9.48 million $ 132,460
Aug 13, 5 PM $ 0.00986
+0.15%
$ 9.5 million $ 133,332
Aug 13, 4 PM $ 0.00985
+0.00%
$ 9.49 million $ 134,446
Aug 13, 3 PM $ 0.00985
-1.10%
$ 9.49 million $ 135,169
Aug 13, 2 PM $ 0.00996
+0.56%
$ 9.59 million $ 136,564
Aug 13, 1 PM $ 0.0099
+0.35%
$ 9.54 million $ 137,019
Aug 13, 12 PM $ 0.00987
+1.92%
$ 9.51 million $ 137,261
Aug 13, 11 AM $ 0.00968
+0.08%
$ 9.33 million $ 137,717
Aug 13, 10 AM $ 0.00967
-0.99%
$ 9.32 million $ 138,976
Aug 13, 9 AM $ 0.00977
-0.91%
$ 9.41 million $ 138,952
Aug 13, 8 AM $ 0.00986
-0.87%
$ 9.5 million $ 138,435
Aug 13, 7 AM $ 0.00995
+0.61%
$ 9.58 million $ 137,821
Aug 13, 6 AM $ 0.00989
-0.25%
$ 9.52 million $ 139,110
Aug 13, 5 AM $ 0.00991
-0.38%
$ 9.55 million $ 138,405
Aug 13, 4 AM $ 0.00995
-0.16%
$ 9.59 million $ 139,532
Aug 13, 3 AM $ 0.00997
+1.11%
$ 9.6 million $ 139,418
Aug 13, 2 AM $ 0.00986
+0.25%
$ 9.49 million $ 137,781
Aug 13, 1 AM $ 0.00983
-0.31%
$ 9.47 million $ 137,144
Aug 13, 12 AM $ 0.00986
-0.63%
$ 9.5 million $ 138,023
Aug 12, 11 PM $ 0.00993
+0.11%
$ 9.56 million $ 137,233
Aug 12, 10 PM $ 0.00992
+0.29%
$ 9.55 million $ 136,427
Aug 12, 9 PM $ 0.00989
-1.34%
$ 9.52 million $ 137,057
Aug 12, 8 PM $ 0.01
-0.04%
$ 9.65 million $ 137,407
Aug 12, 7 PM $ 0.01
+0.08%
$ 9.66 million $ 136,744
Aug 12, 6 PM $ 0.01
+2.26%
$ 9.65 million $ 136,786
Aug 12, 5 PM $ 0.0098
-0.11%
$ 9.44 million $ 137,025
Aug 12, 4 PM $ 0.00981
+0.58%
$ 9.45 million $ 137,600
Aug 12, 3 PM $ 0.00975
-0.21%
$ 9.39 million $ 137,812