aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0146
-0.09%
$ 14.06 million $ 294,941
Jun 14, 11 AM $ 0.0146
+0.09%
$ 14.07 million $ 295,038
Jun 14, 10 AM $ 0.0146
-0.07%
$ 14.05 million $ 295,831
Jun 14, 9 AM $ 0.0146
+1.26%
$ 14.06 million $ 295,501
Jun 14, 8 AM $ 0.0144
+0.36%
$ 13.89 million $ 288,855
Jun 14, 7 AM $ 0.0144
-1.18%
$ 13.84 million $ 287,696
Jun 14, 6 AM $ 0.0145
-0.72%
$ 14 million $ 281,391
Jun 14, 5 AM $ 0.0146
-0.35%
$ 14.1 million $ 281,954
Jun 14, 4 AM $ 0.0147
-4.64%
$ 14.15 million $ 280,917
Jun 14, 3 AM $ 0.0154
+0.56%
$ 14.83 million $ 248,877
Jun 14, 2 AM $ 0.0153
+0.55%
$ 14.75 million $ 247,027
Jun 14, 1 AM $ 0.0152
+1.96%
$ 14.67 million $ 243,221
Jun 14, 12 AM $ 0.0149
+0.64%
$ 14.39 million $ 226,352
Jun 13, 11 PM $ 0.0148
+0.35%
$ 14.29 million $ 223,497
Jun 13, 10 PM $ 0.0148
+1.48%
$ 14.25 million $ 209,161
Jun 13, 9 PM $ 0.0146
+2.28%
$ 14.04 million $ 209,458
Jun 13, 8 PM $ 0.0142
+0.08%
$ 13.73 million $ 199,392
Jun 13, 7 PM $ 0.0142
+0.70%
$ 13.71 million $ 207,722
Jun 13, 6 PM $ 0.0141
+0.25%
$ 13.62 million $ 202,552
Jun 13, 5 PM $ 0.0141
-0.67%
$ 13.59 million $ 204,990
Jun 13, 4 PM $ 0.0142
-0.74%
$ 13.68 million $ 210,443
Jun 13, 3 PM $ 0.0143
+0.36%
$ 13.78 million $ 213,901
Jun 13, 2 PM $ 0.0143
+0.18%
$ 13.73 million $ 234,566
Jun 13, 1 PM $ 0.0142
+0.54%
$ 13.71 million $ 236,261
Jun 13, 12 PM $ 0.0141
+1.48%
$ 13.62 million $ 232,307
Jun 13, 11 AM $ 0.0139
+0.36%
$ 13.42 million $ 234,506
Jun 13, 10 AM $ 0.0139
-0.02%
$ 13.37 million $ 245,990
Jun 13, 9 AM $ 0.0139
-0.07%
$ 13.37 million $ 257,358
Jun 13, 8 AM $ 0.0139
-0.10%
$ 13.38 million $ 260,147
Jun 13, 7 AM $ 0.0139
+0.00%
$ 13.39 million $ 265,951
Jun 13, 6 AM $ 0.0139
+1.21%
$ 13.39 million $ 266,457
Jun 13, 5 AM $ 0.0137
-0.61%
$ 13.23 million $ 270,645
Jun 13, 4 AM $ 0.0138
-0.40%
$ 13.31 million $ 279,003
Jun 13, 3 AM $ 0.0139
-0.03%
$ 13.36 million $ 282,419
Jun 13, 2 AM $ 0.0139
-0.09%
$ 13.37 million $ 283,450
Jun 13, 1 AM $ 0.0139
+0.21%
$ 13.38 million $ 289,748
Jun 13, 12 AM $ 0.0139
+1.15%
$ 13.35 million $ 301,392
Jun 12, 11 PM $ 0.0137
-0.29%
$ 13.2 million $ 308,165
Jun 12, 10 PM $ 0.0137
+0.13%
$ 13.24 million $ 317,681
Jun 12, 9 PM $ 0.0137
+0.02%
$ 13.22 million $ 316,721
Jun 12, 8 PM $ 0.0137
-0.03%
$ 13.22 million $ 330,941
Jun 12, 7 PM $ 0.0137
-1.71%
$ 13.22 million $ 369,552
Jun 12, 6 PM $ 0.014
-1.26%
$ 13.45 million $ 385,401
Jun 12, 5 PM $ 0.0141
-0.16%
$ 13.62 million $ 389,314
Jun 12, 4 PM $ 0.0142
-0.29%
$ 13.64 million $ 397,957
Jun 12, 3 PM $ 0.0142
+1.78%
$ 13.68 million $ 399,230
Jun 12, 2 PM $ 0.014
+0.78%
$ 13.44 million $ 374,713
Jun 12, 1 PM $ 0.0138
-0.28%
$ 13.34 million $ 387,438
Jun 12, 12 PM $ 0.0139
-0.30%
$ 13.38 million $ 394,737
Jun 12, 11 AM $ 0.0139
+1.12%
$ 13.42 million $ 424,043