aura Historical Data

AURA Page 4
Date Close Price change Market cap Trading volume
7:44 PM $ 0.012
-0.03%
$ 11.56 million $ 692,405
7:43 PM $ 0.012
+0.02%
$ 11.56 million $ 691,588
7:42 PM $ 0.012
-0.17%
$ 11.56 million $ 691,420
7:41 PM $ 0.012
+0.07%
$ 11.56 million $ 690,750
7:40 PM $ 0.012
+0.00%
$ 11.56 million $ 690,650
7:39 PM $ 0.012
+0.00%
$ 11.58 million $ 690,660
7:38 PM $ 0.012
+0.00%
$ 11.58 million $ 690,630
7:37 PM $ 0.012
+0.01%
$ 11.58 million $ 693,605
7:36 PM $ 0.012
+0.02%
$ 11.58 million $ 693,637
7:35 PM $ 0.012
+0.01%
$ 11.58 million $ 693,648
7:34 PM $ 0.012
-0.01%
$ 11.57 million $ 693,641
7:33 PM $ 0.012
+0.02%
$ 11.57 million $ 693,667
7:32 PM $ 0.012
+0.00%
$ 11.57 million $ 693,486
7:31 PM $ 0.012
+0.02%
$ 11.57 million $ 693,491
7:30 PM $ 0.012
+0.02%
$ 11.57 million $ 693,417
7:29 PM $ 0.012
-0.33%
$ 11.56 million $ 693,388
7:28 PM $ 0.012
-0.28%
$ 11.56 million $ 693,424
7:27 PM $ 0.0121
+0.00%
$ 11.56 million $ 693,500
7:26 PM $ 0.0121
+0.00%
$ 11.56 million $ 693,438
7:25 PM $ 0.0121
-0.01%
$ 11.56 million $ 693,332
7:24 PM $ 0.0121
+0.21%
$ 11.64 million $ 693,239
7:23 PM $ 0.012
+0.02%
$ 11.64 million $ 692,443
7:22 PM $ 0.012
+0.01%
$ 11.64 million $ 692,105
7:21 PM $ 0.012
+0.00%
$ 11.64 million $ 692,058
7:20 PM $ 0.012
-0.14%
$ 11.64 million $ 692,018
7:19 PM $ 0.0121
+0.02%
$ 11.62 million $ 691,633
7:18 PM $ 0.0121
+0.22%
$ 11.62 million $ 690,577
7:17 PM $ 0.012
+0.02%
$ 11.62 million $ 689,315
7:16 PM $ 0.012
+0.00%
$ 11.62 million $ 689,314
7:15 PM $ 0.012
+0.00%
$ 11.62 million $ 689,185
7:14 PM $ 0.012
-0.01%
$ 11.59 million $ 688,383
7:13 PM $ 0.012
+0.01%
$ 11.59 million $ 688,400
7:12 PM $ 0.012
+0.01%
$ 11.59 million $ 688,347
7:11 PM $ 0.012
+0.00%
$ 11.59 million $ 688,352
7:10 PM $ 0.012
+0.00%
$ 11.59 million $ 688,363
7:09 PM $ 0.012
+0.01%
$ 11.58 million $ 688,380
7:08 PM $ 0.012
-0.01%
$ 11.58 million $ 688,334
7:07 PM $ 0.012
+0.01%
$ 11.58 million $ 688,012
7:06 PM $ 0.012
+0.01%
$ 11.58 million $ 687,954
7:05 PM $ 0.012
-0.01%
$ 11.58 million $ 687,936
7:04 PM $ 0.012
+0.05%
$ 11.58 million $ 687,930
7:03 PM $ 0.012
+0.07%
$ 11.58 million $ 688,666
7:02 PM $ 0.012
+0.00%
$ 11.58 million $ 688,122
7:01 PM $ 0.012
+0.00%
$ 11.58 million $ 688,139
7:00 PM $ 0.012
-0.26%
$ 11.58 million $ 688,142
6:59 PM $ 0.012
-0.10%
$ 11.6 million $ 688,664
6:58 PM $ 0.0121
-0.01%
$ 11.6 million $ 688,316
6:57 PM $ 0.0121
-0.01%
$ 11.6 million $ 688,291
6:56 PM $ 0.0121
+0.00%
$ 11.6 million $ 688,231
6:55 PM $ 0.0121
-0.03%
$ 11.6 million $ 688,174