aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00899
-0.17%
$ 8.59 million $ 267,192
7:34 PM $ 0.009
-0.22%
$ 8.67 million $ 267,333
7:33 PM $ 0.00902
+0.00%
$ 8.67 million $ 267,333
7:32 PM $ 0.00902
+0.00%
$ 8.67 million $ 267,124
7:31 PM $ 0.00902
+0.04%
$ 8.67 million $ 267,117
7:30 PM $ 0.00902
+0.06%
$ 8.67 million $ 267,147
7:29 PM $ 0.00901
-0.01%
$ 8.68 million $ 267,230
7:28 PM $ 0.00901
+0.00%
$ 8.68 million $ 267,125
7:27 PM $ 0.00902
-0.19%
$ 8.68 million $ 273,121
7:26 PM $ 0.00903
+0.03%
$ 8.68 million $ 273,121
7:25 PM $ 0.00903
+0.01%
$ 8.68 million $ 273,076
7:24 PM $ 0.00903
-0.29%
$ 8.7 million $ 273,000
7:23 PM $ 0.00906
+0.00%
$ 8.7 million $ 274,098
7:22 PM $ 0.00906
-0.05%
$ 8.7 million $ 274,276
7:21 PM $ 0.00906
+0.19%
$ 8.7 million $ 274,256
7:20 PM $ 0.00904
+0.01%
$ 8.7 million $ 274,256
7:19 PM $ 0.00904
+0.03%
$ 8.71 million $ 274,330
7:18 PM $ 0.00903
+0.00%
$ 8.71 million $ 275,201
7:17 PM $ 0.00904
+0.20%
$ 8.71 million $ 275,532
7:16 PM $ 0.00902
+0.01%
$ 8.71 million $ 275,278
7:15 PM $ 0.00902
+0.01%
$ 8.71 million $ 275,278
7:14 PM $ 0.00902
+0.00%
$ 8.69 million $ 275,258
7:13 PM $ 0.00902
+0.00%
$ 8.69 million $ 274,945
7:12 PM $ 0.00902
+0.00%
$ 8.69 million $ 274,981
7:11 PM $ 0.00902
+0.00%
$ 8.69 million $ 274,981
7:10 PM $ 0.00902
-0.01%
$ 8.69 million $ 274,996
7:09 PM $ 0.00902
+0.00%
$ 8.69 million $ 274,985
7:08 PM $ 0.00902
+0.00%
$ 8.69 million $ 274,977
7:07 PM $ 0.00902
-0.24%
$ 8.69 million $ 274,767
7:06 PM $ 0.00904
+0.00%
$ 8.69 million $ 274,767
7:05 PM $ 0.00904
+0.00%
$ 8.69 million $ 274,744
7:04 PM $ 0.00904
-0.01%
$ 8.71 million $ 274,649
7:03 PM $ 0.00904
+0.00%
$ 8.71 million $ 274,770
7:02 PM $ 0.00904
+0.00%
$ 8.71 million $ 274,822
7:01 PM $ 0.00904
+0.01%
$ 8.71 million $ 274,807
7:00 PM $ 0.00904
+0.00%
$ 8.71 million $ 274,195
6:59 PM $ 0.00904
-0.02%
$ 8.71 million $ 274,305
6:58 PM $ 0.00904
+0.00%
$ 8.71 million $ 274,305
6:57 PM $ 0.00904
+0.17%
$ 8.71 million $ 274,337
6:56 PM $ 0.00903
-0.04%
$ 8.71 million $ 274,223
6:55 PM $ 0.00903
+0.02%
$ 8.71 million $ 274,340
6:54 PM $ 0.00903
+0.04%
$ 8.7 million $ 274,301
6:53 PM $ 0.00903
-0.02%
$ 8.7 million $ 274,301
6:52 PM $ 0.00903
+0.00%
$ 8.7 million $ 274,342
6:51 PM $ 0.00903
+0.00%
$ 8.7 million $ 274,329
6:50 PM $ 0.00903
+0.05%
$ 8.7 million $ 274,329
6:49 PM $ 0.00903
-0.03%
$ 8.69 million $ 274,337
6:48 PM $ 0.00903
+0.00%
$ 8.69 million $ 274,384
6:47 PM $ 0.00903
+0.11%
$ 8.69 million $ 272,980
6:46 PM $ 0.00902
-0.07%
$ 8.69 million $ 272,980