aura Historical Data

AURA Page 4
Date Close Price change Market cap Trading volume
4:10 PM $ 0.013
-0.01%
$ 12.58 million $ 350,373
4:09 PM $ 0.013
-0.04%
$ 12.56 million $ 350,373
4:08 PM $ 0.0131
-0.02%
$ 12.56 million $ 350,536
4:07 PM $ 0.0131
+0.02%
$ 12.56 million $ 346,248
4:06 PM $ 0.0131
-0.03%
$ 12.56 million $ 346,316
4:05 PM $ 0.0131
+0.03%
$ 12.56 million $ 346,333
4:04 PM $ 0.0131
+0.00%
$ 12.58 million $ 346,377
4:03 PM $ 0.0131
+0.01%
$ 12.58 million $ 346,377
4:02 PM $ 0.0131
-0.07%
$ 12.58 million $ 346,577
4:01 PM $ 0.0131
-0.01%
$ 12.58 million $ 346,560
4:00 PM $ 0.0131
+0.00%
$ 12.58 million $ 346,651
3:59 PM $ 0.0131
+0.02%
$ 12.59 million $ 346,651
3:58 PM $ 0.0131
-0.03%
$ 12.59 million $ 346,912
3:57 PM $ 0.0131
+0.00%
$ 12.59 million $ 347,063
3:56 PM $ 0.0131
+0.01%
$ 12.59 million $ 346,977
3:55 PM $ 0.0131
-0.05%
$ 12.59 million $ 346,977
3:54 PM $ 0.0131
+0.02%
$ 12.6 million $ 346,976
3:53 PM $ 0.0131
+0.00%
$ 12.6 million $ 347,209
3:52 PM $ 0.0131
-0.07%
$ 12.6 million $ 347,209
3:51 PM $ 0.0131
-0.03%
$ 12.6 million $ 347,296
3:50 PM $ 0.0131
-0.02%
$ 12.6 million $ 347,326
3:49 PM $ 0.0131
-0.04%
$ 12.61 million $ 347,314
3:48 PM $ 0.0131
-0.03%
$ 12.61 million $ 347,314
3:47 PM $ 0.0131
+0.05%
$ 12.61 million $ 347,618
3:46 PM $ 0.0131
-0.04%
$ 12.61 million $ 347,599
3:45 PM $ 0.0131
+0.01%
$ 12.61 million $ 347,676
3:44 PM $ 0.0131
+0.00%
$ 12.62 million $ 347,676
3:43 PM $ 0.0131
+0.00%
$ 12.62 million $ 347,697
3:42 PM $ 0.0131
-0.02%
$ 12.62 million $ 348,032
3:41 PM $ 0.0131
-0.01%
$ 12.62 million $ 347,976
3:40 PM $ 0.0131
-0.03%
$ 12.62 million $ 348,096
3:39 PM $ 0.0131
+0.01%
$ 12.62 million $ 348,096
3:38 PM $ 0.0131
+0.01%
$ 12.62 million $ 348,090
3:37 PM $ 0.0131
+0.00%
$ 12.62 million $ 348,102
3:36 PM $ 0.0131
-0.01%
$ 12.62 million $ 348,104
3:35 PM $ 0.0131
+0.00%
$ 12.62 million $ 348,104
3:34 PM $ 0.0131
-0.02%
$ 12.65 million $ 348,221
3:33 PM $ 0.0131
-0.01%
$ 12.65 million $ 348,307
3:32 PM $ 0.0131
+0.01%
$ 12.65 million $ 348,289
3:31 PM $ 0.0131
-0.03%
$ 12.65 million $ 348,350
3:30 PM $ 0.0131
+0.00%
$ 12.65 million $ 348,359
3:29 PM $ 0.0131
+0.02%
$ 12.65 million $ 348,359
3:28 PM $ 0.0131
+0.00%
$ 12.65 million $ 348,417
3:27 PM $ 0.0131
-0.07%
$ 12.65 million $ 347,915
3:26 PM $ 0.0131
-0.06%
$ 12.65 million $ 347,824
3:25 PM $ 0.0131
+0.00%
$ 12.65 million $ 347,824
3:24 PM $ 0.0131
-0.01%
$ 12.64 million $ 347,821
3:23 PM $ 0.0131
+0.00%
$ 12.64 million $ 347,821
3:22 PM $ 0.0131
+0.05%
$ 12.64 million $ 347,730
3:21 PM $ 0.0131
-0.03%
$ 12.64 million $ 347,604