aura Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0136
+1.00%
$13.13 million $1.2 million
Jun 3, 4 AM $0.0135
+4.12%
$13 million $1.2 million
Jun 3, 3 AM $0.013
-1.68%
$12.48 million $1.17 million
Jun 3, 2 AM $0.0132
-0.56%
$12.7 million $1.17 million
Jun 3, 1 AM $0.0133
-1.17%
$12.77 million $1.18 million
Jun 3, 12 AM $0.0134
+0.73%
$12.92 million $1.18 million
Jun 2, 11 PM $0.0133
-0.46%
$12.82 million $1.16 million
Jun 2, 10 PM $0.0134
-1.42%
$12.88 million $1.17 million
Jun 2, 9 PM $0.0136
-0.43%
$13.07 million $1.16 million
Jun 2, 8 PM $0.0136
+0.16%
$13.13 million $1.12 million
Jun 2, 7 PM $0.0136
+3.26%
$13.1 million $1.11 million
Jun 2, 6 PM $0.0132
-0.21%
$12.69 million $1.06 million
Jun 2, 5 PM $0.0132
-2.85%
$12.72 million $1.04 million
Jun 2, 4 PM $0.0136
-2.50%
$13.09 million $965,495
Jun 2, 3 PM $0.0139
-2.45%
$13.43 million $937,964
Jun 2, 2 PM $0.0143
-1.10%
$13.76 million $944,615
Jun 2, 1 PM $0.0144
-0.20%
$13.92 million $961,947
Jun 2, 12 PM $0.0145
-0.32%
$13.94 million $961,894
Jun 2, 11 AM $0.0145
-0.12%
$13.99 million $969,723
Jun 2, 10 AM $0.0145
-0.54%
$14 million $978,939
Jun 2, 9 AM $0.0146
-0.48%
$14.08 million $982,505
Jun 2, 8 AM $0.0147
+0.31%
$14.15 million $984,910
Jun 2, 7 AM $0.0146
+1.25%
$14.11 million $989,714
Jun 2, 6 AM $0.0145
-3.63%
$13.93 million $989,211
Jun 2, 5 AM $0.015
-1.20%
$14.46 million $996,551
Jun 2, 4 AM $0.0152
-0.43%
$14.63 million $1 million
Jun 2, 3 AM $0.0153
+1.67%
$14.69 million $1.02 million
Jun 2, 2 AM $0.015
-0.63%
$14.45 million $1.01 million
Jun 2, 1 AM $0.0151
-0.77%
$14.54 million $1.01 million
Jun 2, 12 AM $0.0152
-0.49%
$14.66 million $1.01 million
Jun 1, 11 PM $0.0153
-0.32%
$14.73 million $1.01 million
Jun 1, 10 PM $0.0153
+0.13%
$14.78 million $1.02 million
Jun 1, 9 PM $0.0153
-0.05%
$14.76 million $1.03 million
Jun 1, 8 PM $0.0153
+0.97%
$14.76 million $1.03 million
Jun 1, 7 PM $0.0152
+0.10%
$14.62 million $1.04 million
Jun 1, 6 PM $0.0152
-0.39%
$14.61 million $1.03 million
Jun 1, 5 PM $0.0152
+0.79%
$14.67 million $1.03 million
Jun 1, 4 PM $0.0151
+0.98%
$14.55 million $1.02 million
Jun 1, 3 PM $0.015
+1.53%
$14.41 million $1.02 million
Jun 1, 2 PM $0.0147
-0.35%
$14.19 million $992,385
Jun 1, 1 PM $0.0148
-0.82%
$14.24 million $985,228
Jun 1, 12 PM $0.0149
-0.78%
$14.36 million $971,319
Jun 1, 11 AM $0.015
-1.21%
$14.47 million $959,705
Jun 1, 10 AM $0.0152
-0.39%
$14.65 million $951,093
Jun 1, 9 AM $0.0153
+1.68%
$14.71 million $953,663
Jun 1, 8 AM $0.015
-0.62%
$14.46 million $946,275
Jun 1, 7 AM $0.0151
-0.01%
$14.55 million $944,907
Jun 1, 6 AM $0.0151
-3.19%
$14.55 million $944,774
Jun 1, 5 AM $0.0156
+1.79%
$15.03 million $937,124
Jun 1, 4 AM $0.0153
-2.98%
$14.77 million $932,016