aura Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00704
-0.13%
$ 6.78 million $ 432,526
Apr 2, 6 PM $ 0.00705
+0.30%
$ 6.79 million $ 434,680
Apr 2, 5 PM $ 0.00703
-0.16%
$ 6.77 million $ 433,580
Apr 2, 4 PM $ 0.00704
+1.12%
$ 6.78 million $ 439,246
Apr 2, 3 PM $ 0.00696
+1.79%
$ 6.7 million $ 430,465
Apr 2, 2 PM $ 0.00684
+2.72%
$ 6.59 million $ 430,126
Apr 2, 1 PM $ 0.00666
+0.11%
$ 6.41 million $ 392,594
Apr 2, 12 PM $ 0.00665
-0.29%
$ 6.41 million $ 388,672
Apr 2, 11 AM $ 0.00667
-0.51%
$ 6.43 million $ 387,797
Apr 2, 10 AM $ 0.00671
-0.32%
$ 6.47 million $ 389,375
Apr 2, 9 AM $ 0.00673
+0.50%
$ 6.49 million $ 390,832
Apr 2, 8 AM $ 0.0067
-0.62%
$ 6.45 million $ 386,768
Apr 2, 7 AM $ 0.00674
+1.40%
$ 6.49 million $ 390,559
Apr 2, 6 AM $ 0.00665
+1.27%
$ 6.4 million $ 379,978
Apr 2, 5 AM $ 0.00657
-0.11%
$ 6.32 million $ 369,977
Apr 2, 4 AM $ 0.00657
-5.86%
$ 6.33 million $ 365,927
Apr 2, 3 AM $ 0.00698
-1.62%
$ 6.72 million $ 331,588
Apr 2, 2 AM $ 0.0071
-0.50%
$ 6.84 million $ 321,533
Apr 2, 1 AM $ 0.00713
-2.92%
$ 6.87 million $ 317,339
Apr 2, 12 AM $ 0.00735
+0.88%
$ 7.08 million $ 301,521
Apr 1, 11 PM $ 0.00728
-0.30%
$ 7.02 million $ 297,653
Apr 1, 10 PM $ 0.0073
+0.45%
$ 7.04 million $ 294,941
Apr 1, 9 PM $ 0.00727
-0.70%
$ 7 million $ 282,070
Apr 1, 8 PM $ 0.00732
-1.18%
$ 7.05 million $ 277,942
Apr 1, 7 PM $ 0.00741
+0.19%
$ 7.14 million $ 273,939
Apr 1, 6 PM $ 0.0074
-0.51%
$ 7.12 million $ 268,723
Apr 1, 5 PM $ 0.00743
+0.24%
$ 7.16 million $ 268,115
Apr 1, 4 PM $ 0.00742
+0.84%
$ 7.14 million $ 258,556
Apr 1, 3 PM $ 0.00735
-0.30%
$ 7.08 million $ 249,750
Apr 1, 2 PM $ 0.00738
+0.41%
$ 7.11 million $ 246,650
Apr 1, 1 PM $ 0.00735
-0.16%
$ 7.08 million $ 241,670
Apr 1, 12 PM $ 0.00736
+0.37%
$ 7.09 million $ 235,741
Apr 1, 11 AM $ 0.00733
-0.89%
$ 7.06 million $ 236,418
Apr 1, 10 AM $ 0.0074
+0.15%
$ 7.13 million $ 237,553
Apr 1, 9 AM $ 0.00739
-0.29%
$ 7.12 million $ 235,457
Apr 1, 8 AM $ 0.00741
-1.81%
$ 7.14 million $ 239,099
Apr 1, 7 AM $ 0.00754
-0.23%
$ 7.27 million $ 240,436
Apr 1, 6 AM $ 0.00756
+0.04%
$ 7.28 million $ 241,323
Apr 1, 5 AM $ 0.00756
-0.93%
$ 7.28 million $ 242,654
Apr 1, 4 AM $ 0.00763
+0.51%
$ 7.35 million $ 236,844
Apr 1, 3 AM $ 0.00759
+0.43%
$ 7.31 million $ 235,700
Apr 1, 2 AM $ 0.00756
-0.74%
$ 7.28 million $ 236,624
Apr 1, 1 AM $ 0.00761
-0.21%
$ 7.33 million $ 235,921
Apr 1, 12 AM $ 0.00763
+0.35%
$ 7.35 million $ 237,926
Mar 31, 11 PM $ 0.0076
+0.93%
$ 7.32 million $ 236,824
Mar 31, 10 PM $ 0.00753
-0.11%
$ 7.26 million $ 233,741
Mar 31, 9 PM $ 0.00754
+0.20%
$ 7.26 million $ 233,130
Mar 31, 8 PM $ 0.00752
+0.03%
$ 7.25 million $ 232,522
Mar 31, 7 PM $ 0.00752
-0.45%
$ 7.25 million $ 234,269
Mar 31, 6 PM $ 0.00756
-0.68%
$ 7.28 million $ 233,936