aura Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00756
-0.68%
$ 7.28 million $ 233,936
Mar 31, 5 PM $ 0.00761
+0.42%
$ 7.33 million $ 231,031
Mar 31, 4 PM $ 0.00758
+1.49%
$ 7.3 million $ 228,605
Mar 31, 3 PM $ 0.00747
+0.32%
$ 7.19 million $ 224,984
Mar 31, 2 PM $ 0.00744
-0.10%
$ 7.17 million $ 224,157
Mar 31, 1 PM $ 0.00745
+0.31%
$ 7.18 million $ 224,457
Mar 31, 12 PM $ 0.00743
-0.77%
$ 7.15 million $ 251,669
Mar 31, 11 AM $ 0.00748
+0.44%
$ 7.21 million $ 251,463
Mar 31, 10 AM $ 0.00745
-0.56%
$ 7.18 million $ 247,303
Mar 31, 9 AM $ 0.00749
-2.32%
$ 7.22 million $ 248,164
Mar 31, 8 AM $ 0.00767
-0.72%
$ 7.39 million $ 242,272
Mar 31, 7 AM $ 0.00773
+0.26%
$ 7.44 million $ 251,222
Mar 31, 6 AM $ 0.00771
-0.35%
$ 7.42 million $ 250,003
Mar 31, 5 AM $ 0.00773
-0.05%
$ 7.45 million $ 257,951
Mar 31, 4 AM $ 0.00774
-0.17%
$ 7.45 million $ 258,567
Mar 31, 3 AM $ 0.00775
-0.53%
$ 7.46 million $ 258,881
Mar 31, 2 AM $ 0.00779
+0.43%
$ 7.5 million $ 260,881
Mar 31, 1 AM $ 0.00776
+1.59%
$ 7.47 million $ 263,140
Mar 31, 12 AM $ 0.00764
-0.32%
$ 7.36 million $ 260,860
Mar 30, 11 PM $ 0.00766
-0.27%
$ 7.38 million $ 262,910
Mar 30, 10 PM $ 0.00768
-0.25%
$ 7.4 million $ 268,436
Mar 30, 9 PM $ 0.0077
+0.90%
$ 7.42 million $ 269,358
Mar 30, 8 PM $ 0.00763
+0.57%
$ 7.35 million $ 270,223
Mar 30, 7 PM $ 0.00758
-1.20%
$ 7.3 million $ 270,747
Mar 30, 6 PM $ 0.00767
+0.16%
$ 7.39 million $ 271,816
Mar 30, 5 PM $ 0.00766
-0.77%
$ 7.38 million $ 271,831
Mar 30, 4 PM $ 0.00772
-0.53%
$ 7.44 million $ 274,200
Mar 30, 3 PM $ 0.00776
+0.47%
$ 7.48 million $ 273,750
Mar 30, 2 PM $ 0.00773
+0.00%
$ 7.44 million $ 271,750
Mar 30, 1 PM $ 0.00773
-3.78%
$ 7.44 million $ 271,471
Mar 30, 12 PM $ 0.00803
+0.87%
$ 7.73 million $ 242,526
Mar 30, 11 AM $ 0.00796
+0.16%
$ 7.67 million $ 238,068
Mar 30, 10 AM $ 0.00795
-0.62%
$ 7.66 million $ 238,923
Mar 30, 9 AM $ 0.008
-0.34%
$ 7.7 million $ 239,644
Mar 30, 8 AM $ 0.00802
-0.65%
$ 7.73 million $ 233,760
Mar 30, 7 AM $ 0.00808
-0.06%
$ 7.78 million $ 224,707
Mar 30, 6 AM $ 0.00808
+0.95%
$ 7.79 million $ 224,572
Mar 30, 5 AM $ 0.00801
+0.02%
$ 7.71 million $ 216,148
Mar 30, 4 AM $ 0.008
+0.50%
$ 7.71 million $ 215,607
Mar 30, 3 AM $ 0.00796
-0.38%
$ 7.67 million $ 224,933
Mar 30, 2 AM $ 0.008
+2.39%
$ 7.71 million $ 223,485
Mar 30, 1 AM $ 0.00781
+0.20%
$ 7.53 million $ 221,866
Mar 30, 12 AM $ 0.0078
+0.61%
$ 7.51 million $ 221,282
Mar 29, 11 PM $ 0.00775
+1.45%
$ 7.47 million $ 221,543
Mar 29, 10 PM $ 0.00764
-2.58%
$ 7.36 million $ 221,118
Mar 29, 9 PM $ 0.00785
+0.26%
$ 7.56 million $ 221,755
Mar 29, 8 PM $ 0.00783
+0.15%
$ 7.54 million $ 219,757
Mar 29, 7 PM $ 0.00782
-0.44%
$ 7.53 million $ 218,125
Mar 29, 6 PM $ 0.00785
+0.35%
$ 7.56 million $ 218,257
Mar 29, 5 PM $ 0.00782
-0.65%
$ 7.54 million $ 218,390