aura Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0175
-0.19%
$16.85 million $1.17 million
May 30, 2 AM $0.0175
-0.65%
$16.87 million $1.17 million
May 30, 1 AM $0.0177
+7.22%
$17 million $1.15 million
May 30, 12 AM $0.0165
-1.65%
$15.86 million $1.09 million
May 29, 11 PM $0.0166
+0.70%
$16.02 million $1.09 million
May 29, 10 PM $0.0165
-1.06%
$15.89 million $1.1 million
May 29, 9 PM $0.0167
-1.51%
$16.06 million $1.11 million
May 29, 8 PM $0.0169
+1.01%
$16.3 million $1.13 million
May 29, 7 PM $0.0168
+0.75%
$16.14 million $1.13 million
May 29, 6 PM $0.0167
+1.85%
$16.09 million $1.08 million
May 29, 5 PM $0.0164
+2.77%
$15.81 million $1.05 million
May 29, 4 PM $0.016
+0.13%
$15.38 million $1.02 million
May 29, 3 PM $0.016
+6.41%
$15.38 million $1.06 million
May 29, 2 PM $0.015
+0.24%
$14.45 million $1.01 million
May 29, 1 PM $0.015
+0.60%
$14.42 million $1 million
May 29, 12 PM $0.0149
+0.45%
$14.31 million $1.01 million
May 29, 11 AM $0.0148
-0.15%
$14.25 million $1.03 million
May 29, 10 AM $0.0148
-0.37%
$14.27 million $1.04 million
May 29, 9 AM $0.0149
-0.12%
$14.34 million $1.06 million
May 29, 8 AM $0.0149
+0.84%
$14.37 million $1.06 million
May 29, 7 AM $0.0148
-1.54%
$14.26 million $1.06 million
May 29, 6 AM $0.015
-0.17%
$14.49 million $1.06 million
May 29, 5 AM $0.0151
+0.38%
$14.51 million $1.06 million
May 29, 4 AM $0.015
+0.09%
$14.45 million $1.07 million
May 29, 3 AM $0.015
-1.64%
$14.45 million $1.12 million
May 29, 2 AM $0.0153
+0.53%
$14.71 million $1.13 million
May 29, 1 AM $0.0152
-0.14%
$14.63 million $1.14 million
May 29, 12 AM $0.0152
+0.13%
$14.65 million $1.17 million
May 28, 11 PM $0.0152
-2.43%
$14.63 million $1.19 million
May 28, 10 PM $0.0156
-1.65%
$15 million $1.16 million
May 28, 9 PM $0.0158
+3.99%
$15.25 million $1.17 million
May 28, 8 PM $0.0152
-0.56%
$14.67 million $1.15 million
May 28, 7 PM $0.0153
+0.42%
$14.75 million $1.15 million
May 28, 6 PM $0.0152
+0.71%
$14.68 million $1.12 million
May 28, 5 PM $0.0152
+1.50%
$14.62 million $1.13 million
May 28, 4 PM $0.015
+1.80%
$14.4 million $1.12 million
May 28, 3 PM $0.0147
+1.34%
$14.15 million $1.11 million
May 28, 2 PM $0.0145
+0.28%
$13.97 million $1.11 million
May 28, 1 PM $0.0145
-0.65%
$13.93 million $1.11 million
May 28, 12 PM $0.0146
-0.73%
$14.02 million $1.1 million
May 28, 11 AM $0.0147
+0.21%
$14.13 million $1.12 million
May 28, 10 AM $0.0146
+3.96%
$14.1 million $1.11 million
May 28, 9 AM $0.0141
-0.19%
$13.56 million $1.08 million
May 28, 8 AM $0.0141
+0.22%
$13.59 million $1.08 million
May 28, 7 AM $0.014
-0.61%
$13.53 million $1.08 million
May 28, 6 AM $0.0141
+1.21%
$13.61 million $1.08 million
May 28, 5 AM $0.014
-1.23%
$13.45 million $1.07 million
May 28, 4 AM $0.014
+0.75%
$13.52 million $1.07 million
May 28, 3 AM $0.014
-2.54%
$13.46 million $1.02 million
May 28, 2 AM $0.0142
+0.17%
$13.71 million $1.02 million