Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.00899
+0.14%
$8.66 million $133,502
Jul 20, 8 AM $0.00897
+0.32%
$8.64 million $134,640
Jul 20, 7 AM $0.00895
+0.10%
$8.62 million $134,671
Jul 20, 6 AM $0.00893
+0.13%
$8.6 million $133,704
Jul 20, 5 AM $0.00892
-2.73%
$8.59 million $135,887
Jul 20, 4 AM $0.00917
+0.39%
$8.83 million $136,216
Jul 20, 3 AM $0.00914
+0.04%
$8.81 million $136,549
Jul 20, 2 AM $0.00914
-0.60%
$8.81 million $136,335
Jul 20, 1 AM $0.0092
+0.02%
$8.86 million $136,739
Jul 20, 12 AM $0.0092
+1.17%
$8.87 million $136,748
Jul 19, 11 PM $0.0091
+0.52%
$8.77 million $136,664
Jul 19, 10 PM $0.00906
+0.38%
$8.72 million $136,737
Jul 19, 9 PM $0.00902
-0.62%
$8.69 million $135,228
Jul 19, 8 PM $0.00908
+0.84%
$8.75 million $134,720
Jul 19, 7 PM $0.009
-1.56%
$8.67 million $133,845
Jul 19, 6 PM $0.00914
-1.39%
$8.81 million $133,857
Jul 19, 5 PM $0.00927
+0.20%
$8.93 million $133,752
Jul 19, 4 PM $0.00925
+0.07%
$8.91 million $135,384
Jul 19, 3 PM $0.00923
-0.53%
$8.9 million $133,553
Jul 19, 2 PM $0.00929
+0.44%
$8.95 million $134,256
Jul 19, 1 PM $0.00924
+0.57%
$8.9 million $133,910
Jul 19, 12 PM $0.00919
-0.99%
$8.85 million $132,798
Jul 19, 11 AM $0.00928
+0.49%
$8.94 million $132,977
Jul 19, 10 AM $0.00923
-0.80%
$8.89 million $134,487
Jul 19, 9 AM $0.00931
+0.49%
$8.97 million $135,290
Jul 19, 8 AM $0.00926
+1.77%
$8.92 million $135,086
Jul 19, 7 AM $0.00911
+0.32%
$8.77 million $133,043
Jul 19, 6 AM $0.00908
-0.47%
$8.74 million $133,730
Jul 19, 5 AM $0.00912
+0.18%
$8.78 million $133,416
Jul 19, 4 AM $0.0091
+0.25%
$8.76 million $132,473
Jul 19, 3 AM $0.00908
-0.77%
$8.75 million $132,244
Jul 19, 2 AM $0.00916
+0.91%
$8.82 million $132,520
Jul 19, 1 AM $0.00907
-0.47%
$8.74 million $140,309
Jul 19, 12 AM $0.00911
+0.05%
$8.78 million $139,734
Jul 18, 11 PM $0.00911
-0.01%
$8.77 million $138,167
Jul 18, 10 PM $0.00911
+0.13%
$8.78 million $138,437
Jul 18, 9 PM $0.0091
+0.08%
$8.77 million $140,432
Jul 18, 8 PM $0.00909
+0.23%
$8.76 million $140,751
Jul 18, 7 PM $0.00907
+0.90%
$8.74 million $144,050
Jul 18, 6 PM $0.00899
-0.16%
$8.66 million $142,864
Jul 18, 5 PM $0.009
+0.38%
$8.67 million $144,142
Jul 18, 4 PM $0.00897
-0.19%
$8.64 million $144,101
Jul 18, 3 PM $0.00899
+0.51%
$8.66 million $143,677
Jul 18, 2 PM $0.00894
+0.36%
$8.62 million $142,844
Jul 18, 1 PM $0.00892
-0.38%
$8.59 million $144,504
Jul 18, 12 PM $0.00895
-0.13%
$8.62 million $145,610
Jul 18, 11 AM $0.00896
-0.03%
$8.63 million $146,779
Jul 18, 10 AM $0.00896
+1.21%
$8.63 million $146,615
Jul 18, 9 AM $0.00885
+0.09%
$8.53 million $144,565
Jul 18, 8 AM $0.00884
-0.15%
$8.52 million $144,111