aura Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0142
-2.28%
$13.69 million $1 million
May 28, 12 AM $0.0145
-0.33%
$14 million $976,787
May 27, 11 PM $0.0146
-2.63%
$14.05 million $967,744
May 27, 10 PM $0.0149
+0.54%
$14.39 million $961,035
May 27, 9 PM $0.0148
-3.30%
$14.26 million $955,361
May 27, 8 PM $0.0153
+0.31%
$14.74 million $959,045
May 27, 7 PM $0.0153
+1.05%
$14.71 million $975,552
May 27, 6 PM $0.0151
-1.06%
$14.55 million $980,201
May 27, 5 PM $0.0153
-2.70%
$14.7 million $989,072
May 27, 4 PM $0.0157
+0.07%
$15.11 million $972,894
May 27, 3 PM $0.0157
+2.40%
$15.1 million $984,478
May 27, 2 PM $0.0153
-1.49%
$14.74 million $1 million
May 27, 1 PM $0.0155
-0.96%
$14.97 million $1.02 million
May 27, 12 PM $0.0157
+1.53%
$15.11 million $1.02 million
May 27, 11 AM $0.0155
-0.30%
$14.93 million $1.01 million
May 27, 10 AM $0.0155
-0.40%
$14.98 million $1.02 million
May 27, 9 AM $0.0156
+0.11%
$15.04 million $1.03 million
May 27, 8 AM $0.0156
+1.17%
$15.02 million $1.04 million
May 27, 7 AM $0.0154
-0.54%
$14.86 million $1.04 million
May 27, 6 AM $0.0155
+0.71%
$14.89 million $1.05 million
May 27, 5 AM $0.0153
+0.01%
$14.78 million $1.05 million
May 27, 4 AM $0.0153
-0.94%
$14.78 million $1.06 million
May 27, 3 AM $0.0155
-0.89%
$14.91 million $1.08 million
May 27, 2 AM $0.0156
-0.17%
$15.04 million $1.08 million
May 27, 1 AM $0.0156
+0.03%
$15.06 million $1.08 million
May 27, 12 AM $0.0156
-0.13%
$15.05 million $1.11 million
May 26, 11 PM $0.0156
-0.08%
$15.07 million $1.12 million
May 26, 10 PM $0.0157
-0.69%
$15.08 million $1.13 million
May 26, 9 PM $0.0158
-1.19%
$15.2 million $1.14 million
May 26, 8 PM $0.016
+1.68%
$15.39 million $1.16 million
May 26, 7 PM $0.0158
+1.94%
$15.24 million $1.15 million
May 26, 6 PM $0.0156
+1.71%
$15.05 million $1.15 million
May 26, 5 PM $0.0154
-1.26%
$14.84 million $1.13 million
May 26, 4 PM $0.0156
+0.38%
$15.03 million $1.13 million
May 26, 3 PM $0.0155
-4.41%
$14.97 million $1.13 million
May 26, 2 PM $0.0163
+2.38%
$15.67 million $1.12 million
May 26, 1 PM $0.0159
-0.27%
$15.29 million $1.1 million
May 26, 12 PM $0.0159
+0.19%
$15.33 million $1.09 million
May 26, 11 AM $0.0159
-2.21%
$15.31 million $1.08 million
May 26, 10 AM $0.0163
+3.10%
$15.66 million $1.1 million
May 26, 9 AM $0.0158
-0.15%
$15.19 million $1.07 million
May 26, 8 AM $0.0158
-0.32%
$15.21 million $1.07 million
May 26, 7 AM $0.0158
-2.30%
$15.25 million $1.08 million
May 26, 6 AM $0.0162
+0.62%
$15.61 million $1.09 million
May 26, 5 AM $0.0161
-0.22%
$15.54 million $1.14 million
May 26, 4 AM $0.0162
-0.71%
$15.56 million $1.16 million
May 26, 3 AM $0.0162
-1.18%
$15.59 million $1.16 million
May 26, 2 AM $0.0164
+0.25%
$15.78 million $1.16 million
May 26, 1 AM $0.0163
-3.34%
$15.74 million $1.15 million
May 26, 12 AM $0.0169
-1.39%
$16.28 million $1.14 million