aura Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00807
+0.22%
$ 7.77 million $ 234,981
Mar 25, 3 PM $ 0.00805
-0.18%
$ 7.75 million $ 235,461
Mar 25, 2 PM $ 0.00806
-0.15%
$ 7.77 million $ 232,273
Mar 25, 1 PM $ 0.00808
-0.20%
$ 7.79 million $ 238,297
Mar 25, 12 PM $ 0.0081
-0.95%
$ 7.81 million $ 235,087
Mar 25, 11 AM $ 0.00818
+0.57%
$ 7.88 million $ 230,262
Mar 25, 10 AM $ 0.00814
+0.56%
$ 7.84 million $ 230,695
Mar 25, 9 AM $ 0.00809
-1.34%
$ 7.8 million $ 227,894
Mar 25, 8 AM $ 0.0082
+0.31%
$ 7.9 million $ 228,950
Mar 25, 7 AM $ 0.00818
-0.03%
$ 7.88 million $ 231,647
Mar 25, 6 AM $ 0.00818
+0.06%
$ 7.88 million $ 231,123
Mar 25, 5 AM $ 0.00818
+0.37%
$ 7.88 million $ 234,037
Mar 25, 4 AM $ 0.00815
+0.26%
$ 7.85 million $ 232,233
Mar 25, 3 AM $ 0.00813
-0.33%
$ 7.83 million $ 234,696
Mar 25, 2 AM $ 0.00815
+0.22%
$ 7.85 million $ 235,528
Mar 25, 1 AM $ 0.00813
-0.67%
$ 7.83 million $ 237,315
Mar 25, 12 AM $ 0.00819
+0.19%
$ 7.89 million $ 237,600
Mar 24, 11 PM $ 0.00817
+0.62%
$ 7.87 million $ 242,906
Mar 24, 10 PM $ 0.00812
+0.06%
$ 7.82 million $ 242,793
Mar 24, 9 PM $ 0.00812
+0.44%
$ 7.82 million $ 242,468
Mar 24, 8 PM $ 0.00808
+0.83%
$ 7.79 million $ 244,795
Mar 24, 7 PM $ 0.00802
-0.61%
$ 7.72 million $ 241,435
Mar 24, 6 PM $ 0.00806
+0.00%
$ 7.76 million $ 242,427
Mar 24, 5 PM $ 0.00806
-1.21%
$ 7.77 million $ 238,505
Mar 24, 4 PM $ 0.00816
-0.33%
$ 7.86 million $ 237,671
Mar 24, 3 PM $ 0.00819
+0.37%
$ 7.89 million $ 246,553
Mar 24, 2 PM $ 0.00816
+0.42%
$ 7.86 million $ 250,852
Mar 24, 1 PM $ 0.00813
-0.79%
$ 7.83 million $ 246,233
Mar 24, 12 PM $ 0.00819
-0.21%
$ 7.89 million $ 248,256
Mar 24, 11 AM $ 0.00821
-0.15%
$ 7.9 million $ 254,489
Mar 24, 10 AM $ 0.00821
-0.49%
$ 7.9 million $ 262,835
Mar 24, 9 AM $ 0.00824
+0.12%
$ 7.94 million $ 262,241
Mar 24, 8 AM $ 0.00823
-0.88%
$ 7.93 million $ 265,344
Mar 24, 7 AM $ 0.00831
+1.44%
$ 8 million $ 266,771
Mar 24, 6 AM $ 0.00819
+0.22%
$ 7.89 million $ 273,145
Mar 24, 5 AM $ 0.00817
+0.35%
$ 7.87 million $ 281,069
Mar 24, 4 AM $ 0.00813
+0.22%
$ 7.84 million $ 283,260
Mar 24, 3 AM $ 0.00811
-0.05%
$ 7.82 million $ 282,955
Mar 24, 2 AM $ 0.00812
-0.37%
$ 7.82 million $ 281,960
Mar 24, 1 AM $ 0.00815
-1.19%
$ 7.85 million $ 279,671
Mar 24, 12 AM $ 0.00824
+0.36%
$ 7.94 million $ 283,300
Mar 23, 11 PM $ 0.00822
-0.16%
$ 7.91 million $ 277,322
Mar 23, 10 PM $ 0.00823
+0.08%
$ 7.93 million $ 277,362
Mar 23, 9 PM $ 0.00822
+0.00%
$ 7.92 million $ 279,839
Mar 23, 8 PM $ 0.00822
+0.01%
$ 7.92 million $ 282,719
Mar 23, 7 PM $ 0.00822
+0.25%
$ 7.92 million $ 283,716
Mar 23, 6 PM $ 0.0082
+0.37%
$ 7.9 million $ 284,814
Mar 23, 5 PM $ 0.00817
+1.40%
$ 7.87 million $ 284,300
Mar 23, 4 PM $ 0.00806
+0.00%
$ 7.76 million $ 281,630
Mar 23, 3 PM $ 0.00806
-1.95%
$ 7.76 million $ 272,193