Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.00999
-1.44%
$9.62 million $132,230
Jul 16, 6 AM $0.0101
+0.23%
$9.76 million $133,839
Jul 16, 5 AM $0.0101
-0.09%
$9.73 million $135,126
Jul 16, 4 AM $0.0101
+0.42%
$9.75 million $135,048
Jul 16, 3 AM $0.0101
-0.77%
$9.7 million $136,252
Jul 16, 2 AM $0.0102
+0.19%
$9.78 million $136,203
Jul 16, 1 AM $0.0101
+0.23%
$9.76 million $135,027
Jul 16, 12 AM $0.0101
+0.51%
$9.75 million $134,790
Jul 15, 11 PM $0.0101
-0.50%
$9.7 million $132,606
Jul 15, 10 PM $0.0101
+0.24%
$9.74 million $133,360
Jul 15, 9 PM $0.0101
-0.94%
$9.72 million $131,867
Jul 15, 8 PM $0.0102
+0.00%
$9.81 million $132,889
Jul 15, 7 PM $0.0102
-1.33%
$9.81 million $134,037
Jul 15, 6 PM $0.0103
-0.42%
$9.94 million $134,789
Jul 15, 5 PM $0.0104
+1.25%
$9.99 million $134,290
Jul 15, 4 PM $0.0102
+0.80%
$9.86 million $132,598
Jul 15, 3 PM $0.0102
+0.39%
$9.78 million $132,548
Jul 15, 2 PM $0.0101
-0.36%
$9.75 million $133,978
Jul 15, 1 PM $0.0102
+0.20%
$9.78 million $134,466
Jul 15, 12 PM $0.0101
+0.63%
$9.76 million $135,700
Jul 15, 11 AM $0.0101
-0.07%
$9.7 million $137,432
Jul 15, 10 AM $0.0101
+0.25%
$9.71 million $136,730
Jul 15, 9 AM $0.0101
+0.28%
$9.69 million $135,792
Jul 15, 8 AM $0.01
-1.77%
$9.66 million $136,022
Jul 15, 7 AM $0.0102
-0.77%
$9.83 million $136,751
Jul 15, 6 AM $0.0103
+0.50%
$9.91 million $136,947
Jul 15, 5 AM $0.0102
+0.59%
$9.86 million $135,623
Jul 15, 4 AM $0.0102
-0.53%
$9.8 million $135,938
Jul 15, 3 AM $0.0102
+0.22%
$9.85 million $139,859
Jul 15, 2 AM $0.0102
-0.56%
$9.83 million $139,122
Jul 15, 1 AM $0.0103
-0.12%
$9.89 million $138,579
Jul 15, 12 AM $0.0103
-0.62%
$9.9 million $139,077
Jul 14, 11 PM $0.0103
+0.17%
$9.96 million $141,607
Jul 14, 10 PM $0.0103
+0.76%
$9.95 million $142,389
Jul 14, 9 PM $0.0103
+0.27%
$9.88 million $143,182
Jul 14, 8 PM $0.0102
+0.46%
$9.85 million $143,210
Jul 14, 7 PM $0.0102
-0.45%
$9.8 million $143,177
Jul 14, 6 PM $0.0102
-0.81%
$9.85 million $146,212
Jul 14, 5 PM $0.0103
-0.08%
$9.93 million $148,600
Jul 14, 4 PM $0.0103
+0.90%
$9.94 million $150,251
Jul 14, 3 PM $0.0102
+2.95%
$9.85 million $148,685
Jul 14, 2 PM $0.00993
-0.55%
$9.57 million $145,951
Jul 14, 1 PM $0.00999
-0.14%
$9.62 million $145,666
Jul 14, 12 PM $0.01
+3.86%
$9.64 million $143,760
Jul 14, 11 AM $0.00963
+0.72%
$9.28 million $140,424
Jul 14, 10 AM $0.00956
-0.81%
$9.21 million $140,894
Jul 14, 9 AM $0.00964
-0.15%
$9.29 million $142,523
Jul 14, 8 AM $0.00965
+0.25%
$9.3 million $142,103
Jul 14, 7 AM $0.00963
-0.09%
$9.28 million $140,738
Jul 14, 6 AM $0.00964
+0.23%
$9.28 million $140,352