aura Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00806
-1.95%
$ 7.76 million $ 272,193
Mar 23, 2 PM $ 0.00822
+0.06%
$ 7.92 million $ 273,152
Mar 23, 1 PM $ 0.00821
+0.13%
$ 7.91 million $ 271,947
Mar 23, 12 PM $ 0.0082
+1.94%
$ 7.9 million $ 270,416
Mar 23, 11 AM $ 0.00804
+3.44%
$ 7.75 million $ 268,535
Mar 23, 10 AM $ 0.00777
-0.08%
$ 7.49 million $ 257,492
Mar 23, 9 AM $ 0.00778
-0.95%
$ 7.49 million $ 261,244
Mar 23, 8 AM $ 0.00785
+0.92%
$ 7.56 million $ 259,836
Mar 23, 7 AM $ 0.00777
-1.70%
$ 7.49 million $ 256,909
Mar 23, 6 AM $ 0.00791
-3.32%
$ 7.62 million $ 252,176
Mar 23, 5 AM $ 0.00818
+1.58%
$ 7.88 million $ 243,681
Mar 23, 4 AM $ 0.00805
+0.19%
$ 7.76 million $ 238,479
Mar 23, 3 AM $ 0.00804
+0.44%
$ 7.74 million $ 236,470
Mar 23, 2 AM $ 0.008
-0.21%
$ 7.71 million $ 236,259
Mar 23, 1 AM $ 0.00802
+0.68%
$ 7.72 million $ 237,485
Mar 23, 12 AM $ 0.00796
-0.68%
$ 7.67 million $ 234,590
Mar 22, 11 PM $ 0.00802
+0.28%
$ 7.72 million $ 244,375
Mar 22, 10 PM $ 0.00799
+0.28%
$ 7.7 million $ 243,469
Mar 22, 9 PM $ 0.00798
-2.07%
$ 7.68 million $ 241,329
Mar 22, 8 PM $ 0.00814
+0.13%
$ 7.84 million $ 237,300
Mar 22, 7 PM $ 0.00813
-0.74%
$ 7.83 million $ 235,440
Mar 22, 6 PM $ 0.00819
-0.10%
$ 7.89 million $ 238,192
Mar 22, 5 PM $ 0.0082
-0.16%
$ 7.9 million $ 238,550
Mar 22, 4 PM $ 0.00822
+0.52%
$ 7.91 million $ 238,355
Mar 22, 3 PM $ 0.00817
+1.31%
$ 7.87 million $ 236,437
Mar 22, 2 PM $ 0.00807
+0.10%
$ 7.77 million $ 230,306
Mar 22, 1 PM $ 0.00806
+0.42%
$ 7.77 million $ 231,812
Mar 22, 12 PM $ 0.00803
+0.40%
$ 7.73 million $ 230,497
Mar 22, 11 AM $ 0.008
+0.52%
$ 7.71 million $ 226,051
Mar 22, 10 AM $ 0.00796
-0.81%
$ 7.67 million $ 226,837
Mar 22, 9 AM $ 0.00804
-0.09%
$ 7.74 million $ 223,787
Mar 22, 8 AM $ 0.00805
-0.18%
$ 7.75 million $ 222,922
Mar 22, 7 AM $ 0.00806
-0.21%
$ 7.77 million $ 221,648
Mar 22, 6 AM $ 0.00808
-0.62%
$ 7.79 million $ 221,219
Mar 22, 5 AM $ 0.00814
-0.54%
$ 7.84 million $ 221,939
Mar 22, 4 AM $ 0.00818
+0.67%
$ 7.88 million $ 233,779
Mar 22, 3 AM $ 0.00812
+0.75%
$ 7.83 million $ 250,969
Mar 22, 2 AM $ 0.00806
+0.86%
$ 7.76 million $ 250,762
Mar 22, 1 AM $ 0.00799
-0.32%
$ 7.7 million $ 253,132
Mar 22, 12 AM $ 0.00802
-1.34%
$ 7.72 million $ 253,191
Mar 21, 11 PM $ 0.00813
-2.67%
$ 7.83 million $ 245,225
Mar 21, 10 PM $ 0.00835
+0.02%
$ 8.04 million $ 244,456
Mar 21, 9 PM $ 0.00835
-0.55%
$ 8.04 million $ 246,751
Mar 21, 8 PM $ 0.00839
+0.98%
$ 8.09 million $ 252,824
Mar 21, 7 PM $ 0.00831
+0.12%
$ 8.01 million $ 254,179
Mar 21, 6 PM $ 0.0083
+0.00%
$ 8 million $ 250,631
Mar 21, 5 PM $ 0.0083
-0.18%
$ 8 million $ 253,418
Mar 21, 4 PM $ 0.00832
+0.20%
$ 8.01 million $ 254,078
Mar 21, 3 PM $ 0.0083
-0.31%
$ 8 million $ 256,802
Mar 21, 2 PM $ 0.00833
-0.10%
$ 8.02 million $ 260,479