aura Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0167
-0.99%
$16.12 million $1.24 million
May 23, 10 PM $0.0169
+1.80%
$16.28 million $1.26 million
May 23, 9 PM $0.0166
-1.08%
$15.99 million $1.22 million
May 23, 8 PM $0.0168
+3.03%
$16.17 million $1.22 million
May 23, 7 PM $0.0163
-0.99%
$15.71 million $1.31 million
May 23, 6 PM $0.0165
+2.15%
$15.87 million $1.4 million
May 23, 5 PM $0.0161
-0.41%
$15.54 million $1.42 million
May 23, 4 PM $0.0162
-0.41%
$15.6 million $1.44 million
May 23, 3 PM $0.0163
-0.71%
$15.67 million $1.48 million
May 23, 2 PM $0.0164
+3.56%
$15.8 million $1.51 million
May 23, 1 PM $0.0158
+0.66%
$15.25 million $1.5 million
May 23, 12 PM $0.0158
+0.58%
$15.19 million $1.53 million
May 23, 11 AM $0.0157
-0.77%
$15.11 million $1.58 million
May 23, 10 AM $0.0158
+0.80%
$15.24 million $1.61 million
May 23, 9 AM $0.0157
+3.13%
$15.1 million $1.64 million
May 23, 8 AM $0.0152
-2.91%
$14.69 million $1.63 million
May 23, 7 AM $0.0157
-3.52%
$15.13 million $1.64 million
May 23, 6 AM $0.0163
+0.63%
$15.69 million $1.68 million
May 23, 5 AM $0.0162
-1.59%
$15.61 million $1.69 million
May 23, 4 AM $0.0165
-1.20%
$15.86 million $1.7 million
May 23, 3 AM $0.0167
+3.20%
$16.06 million $1.74 million
May 23, 2 AM $0.0162
+2.23%
$15.56 million $1.73 million
May 23, 1 AM $0.0158
+0.61%
$15.2 million $1.73 million
May 23, 12 AM $0.0157
-0.61%
$15.09 million $1.76 million
May 22, 11 PM $0.0158
-0.72%
$15.18 million $1.84 million
May 22, 10 PM $0.0159
-1.80%
$15.29 million $2 million
May 22, 9 PM $0.0162
+4.34%
$15.58 million $2.04 million
May 22, 8 PM $0.0155
+0.46%
$14.92 million $2.1 million
May 22, 7 PM $0.0154
-8.53%
$14.85 million $2.06 million
May 22, 6 PM $0.0169
-1.99%
$16.25 million $2.06 million
May 22, 5 PM $0.0172
-0.26%
$16.58 million $2.09 million
May 22, 4 PM $0.0173
-3.42%
$16.62 million $2.08 million
May 22, 3 PM $0.0179
-0.11%
$17.2 million $2.08 million
May 22, 2 PM $0.0179
-4.86%
$17.22 million $2.05 million
May 22, 1 PM $0.0188
+2.38%
$18.1 million $2.05 million
May 22, 12 PM $0.0184
+3.63%
$17.68 million $1.96 million
May 22, 11 AM $0.0177
+3.14%
$17.08 million $1.91 million
May 22, 10 AM $0.0172
-0.12%
$16.56 million $1.8 million
May 22, 9 AM $0.0172
-2.34%
$16.58 million $1.81 million
May 22, 8 AM $0.0176
+1.77%
$16.96 million $1.81 million
May 22, 7 AM $0.0173
+0.20%
$16.67 million $1.78 million
May 22, 6 AM $0.0173
-2.22%
$16.64 million $1.76 million
May 22, 5 AM $0.0177
-1.82%
$17.01 million $1.76 million
May 22, 4 AM $0.018
+1.93%
$17.33 million $1.79 million
May 22, 3 AM $0.0176
-3.03%
$17 million $1.75 million
May 22, 2 AM $0.0182
-1.95%
$17.53 million $1.74 million
May 22, 1 AM $0.0185
-2.80%
$17.86 million $1.73 million
May 22, 12 AM $0.019
-3.19%
$18.28 million $1.82 million
May 21, 11 PM $0.0196
+10.05%
$18.89 million $1.74 million
May 21, 10 PM $0.0178
+0.17%
$17.16 million $1.47 million