aura Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00833
-0.10%
$ 8.02 million $ 260,479
Mar 21, 1 PM $ 0.00833
-0.06%
$ 8.03 million $ 265,377
Mar 21, 12 PM $ 0.00834
+0.53%
$ 8.03 million $ 266,481
Mar 21, 11 AM $ 0.00829
-0.29%
$ 7.99 million $ 263,481
Mar 21, 10 AM $ 0.00832
-0.51%
$ 8.01 million $ 263,576
Mar 21, 9 AM $ 0.00836
+0.56%
$ 8.06 million $ 265,226
Mar 21, 8 AM $ 0.00832
-0.63%
$ 8.01 million $ 264,275
Mar 21, 7 AM $ 0.00836
+0.27%
$ 8.06 million $ 266,393
Mar 21, 6 AM $ 0.00834
+0.24%
$ 8.04 million $ 266,918
Mar 21, 5 AM $ 0.00832
-0.43%
$ 8.02 million $ 266,718
Mar 21, 4 AM $ 0.00836
-0.58%
$ 8.05 million $ 266,805
Mar 21, 3 AM $ 0.00841
+0.39%
$ 8.1 million $ 253,476
Mar 21, 2 AM $ 0.00838
+0.52%
$ 8.08 million $ 258,010
Mar 21, 1 AM $ 0.00833
+0.07%
$ 8.03 million $ 258,023
Mar 21, 12 AM $ 0.00833
+0.26%
$ 8.02 million $ 260,994
Mar 20, 11 PM $ 0.00831
+0.31%
$ 8 million $ 263,795
Mar 20, 10 PM $ 0.00828
+0.07%
$ 7.98 million $ 267,945
Mar 20, 9 PM $ 0.00828
+2.33%
$ 7.97 million $ 272,237
Mar 20, 8 PM $ 0.00809
-0.46%
$ 7.79 million $ 266,572
Mar 20, 7 PM $ 0.00813
+0.19%
$ 7.83 million $ 268,264
Mar 20, 6 PM $ 0.00811
+0.01%
$ 7.81 million $ 275,299
Mar 20, 5 PM $ 0.0081
-0.21%
$ 7.81 million $ 276,988
Mar 20, 4 PM $ 0.00812
-0.19%
$ 7.82 million $ 280,267
Mar 20, 3 PM $ 0.00814
-0.56%
$ 7.84 million $ 285,633
Mar 20, 2 PM $ 0.00818
-1.39%
$ 7.88 million $ 287,221
Mar 20, 1 PM $ 0.0083
+0.63%
$ 7.99 million $ 293,211
Mar 20, 12 PM $ 0.00824
-0.20%
$ 7.94 million $ 361,770
Mar 20, 11 AM $ 0.00826
-0.31%
$ 7.96 million $ 370,916
Mar 20, 10 AM $ 0.00829
+0.23%
$ 7.98 million $ 369,764
Mar 20, 9 AM $ 0.00827
-1.10%
$ 7.96 million $ 369,599
Mar 20, 8 AM $ 0.00836
+0.00%
$ 8.05 million $ 376,408
Mar 20, 7 AM $ 0.00836
-0.51%
$ 8.05 million $ 378,410
Mar 20, 6 AM $ 0.0084
+0.01%
$ 8.09 million $ 387,132
Mar 20, 5 AM $ 0.0084
+1.20%
$ 8.09 million $ 389,539
Mar 20, 4 AM $ 0.0083
+2.37%
$ 7.99 million $ 394,105
Mar 20, 3 AM $ 0.00811
+0.64%
$ 7.81 million $ 377,656
Mar 20, 2 AM $ 0.00806
+0.07%
$ 7.76 million $ 376,289
Mar 20, 1 AM $ 0.00805
-0.23%
$ 7.75 million $ 377,973
Mar 20, 12 AM $ 0.00807
+1.24%
$ 7.77 million $ 376,332
Mar 19, 11 PM $ 0.00797
+0.16%
$ 7.68 million $ 378,332
Mar 19, 10 PM $ 0.00796
-0.69%
$ 7.66 million $ 377,845
Mar 19, 9 PM $ 0.00801
+0.10%
$ 7.72 million $ 385,639
Mar 19, 8 PM $ 0.008
-0.09%
$ 7.71 million $ 391,016
Mar 19, 7 PM $ 0.00801
+0.08%
$ 7.72 million $ 457,342
Mar 19, 6 PM $ 0.008
+0.14%
$ 7.71 million $ 519,225
Mar 19, 5 PM $ 0.00799
+1.17%
$ 7.7 million $ 524,195
Mar 19, 4 PM $ 0.0079
+0.79%
$ 7.61 million $ 532,903
Mar 19, 3 PM $ 0.00784
-0.29%
$ 7.55 million $ 607,024
Mar 19, 2 PM $ 0.00786
-0.80%
$ 7.57 million $ 1.09 million
Mar 19, 1 PM $ 0.00793
+1.43%
$ 7.63 million $ 1.14 million