Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0107
+1.98%
$10.28 million $142,754
Jul 10, 3 AM $0.0105
-0.01%
$10.08 million $140,984
Jul 10, 2 AM $0.0105
+1.15%
$10.08 million $141,375
Jul 10, 1 AM $0.0103
+0.69%
$9.97 million $141,625
Jul 10, 12 AM $0.0103
-0.07%
$9.9 million $142,917
Jul 9, 11 PM $0.0103
+0.12%
$9.9 million $142,054
Jul 9, 10 PM $0.0103
-0.16%
$9.89 million $142,632
Jul 9, 9 PM $0.0103
+0.24%
$9.91 million $142,105
Jul 9, 8 PM $0.0103
+0.59%
$9.89 million $142,188
Jul 9, 7 PM $0.0102
-0.45%
$9.83 million $141,430
Jul 9, 6 PM $0.0102
-0.66%
$9.87 million $141,670
Jul 9, 5 PM $0.0103
+0.51%
$9.94 million $141,420
Jul 9, 4 PM $0.0103
-0.46%
$9.89 million $140,766
Jul 9, 3 PM $0.0103
-0.90%
$9.93 million $141,947
Jul 9, 2 PM $0.0104
-0.93%
$10.02 million $143,053
Jul 9, 1 PM $0.0105
-0.24%
$10.12 million $145,091
Jul 9, 12 PM $0.0105
+5.89%
$10.14 million $143,523
Jul 9, 11 AM $0.00994
-1.65%
$9.58 million $136,373
Jul 9, 10 AM $0.0101
-1.55%
$9.74 million $137,198
Jul 9, 9 AM $0.0103
-0.47%
$9.89 million $138,504
Jul 9, 8 AM $0.0103
-0.44%
$9.94 million $139,712
Jul 9, 7 AM $0.0104
-0.40%
$9.98 million $141,237
Jul 9, 6 AM $0.0104
-1.22%
$10.02 million $141,374
Jul 9, 5 AM $0.0105
+3.01%
$10.15 million $141,493
Jul 9, 4 AM $0.0102
+0.63%
$9.85 million $139,375
Jul 9, 3 AM $0.0102
+0.03%
$9.79 million $139,597
Jul 9, 2 AM $0.0102
-0.27%
$9.79 million $139,565
Jul 9, 1 AM $0.0102
+0.53%
$9.81 million $137,753
Jul 9, 12 AM $0.0101
-0.30%
$9.76 million $137,326
Jul 8, 11 PM $0.0102
+0.30%
$9.79 million $138,963
Jul 8, 10 PM $0.0101
+0.23%
$9.76 million $138,001
Jul 8, 9 PM $0.0101
+0.99%
$9.74 million $139,153
Jul 8, 8 PM $0.01
-0.10%
$9.64 million $138,534
Jul 8, 7 PM $0.01
-0.19%
$9.65 million $139,530
Jul 8, 6 PM $0.01
-0.15%
$9.67 million $139,471
Jul 8, 5 PM $0.0101
-0.35%
$9.69 million $139,717
Jul 8, 4 PM $0.0101
+0.22%
$9.72 million $141,187
Jul 8, 3 PM $0.0101
-0.11%
$9.7 million $140,977
Jul 8, 2 PM $0.0101
-0.14%
$9.71 million $141,664
Jul 8, 1 PM $0.0101
+0.00%
$9.72 million $141,739
Jul 8, 12 PM $0.0101
-0.13%
$9.72 million $141,766
Jul 8, 11 AM $0.0101
+0.18%
$9.74 million $160,853
Jul 8, 10 AM $0.0101
+0.71%
$9.72 million $169,275
Jul 8, 9 AM $0.01
-0.04%
$9.65 million $169,152
Jul 8, 8 AM $0.01
+0.33%
$9.65 million $168,593
Jul 8, 7 AM $0.00999
-0.57%
$9.62 million $167,090
Jul 8, 6 AM $0.01
-0.28%
$9.68 million $175,103
Jul 8, 5 AM $0.0101
+0.38%
$9.7 million $174,650
Jul 8, 4 AM $0.01
-0.77%
$9.67 million $174,286
Jul 8, 3 AM $0.0101
-0.21%
$9.74 million $174,044