aura Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0146
+0.73%
$14.11 million $1.25 million
May 19, 8 PM $0.0145
-0.58%
$14.01 million $1.24 million
May 19, 7 PM $0.0146
-1.65%
$14.09 million $1.24 million
May 19, 6 PM $0.0149
-3.28%
$14.33 million $1.21 million
May 19, 5 PM $0.0154
-0.74%
$14.82 million $1.16 million
May 19, 4 PM $0.0155
-1.46%
$14.93 million $1.2 million
May 19, 3 PM $0.0157
+0.32%
$15.15 million $1.18 million
May 19, 2 PM $0.0157
-1.81%
$15.09 million $1.21 million
May 19, 1 PM $0.0159
+0.04%
$15.36 million $1.19 million
May 19, 12 PM $0.0159
-1.03%
$15.35 million $1.2 million
May 19, 11 AM $0.0161
-0.83%
$15.51 million $1.22 million
May 19, 10 AM $0.0162
-0.30%
$15.64 million $1.24 million
May 19, 9 AM $0.0163
-0.25%
$15.69 million $1.27 million
May 19, 8 AM $0.0163
+0.44%
$15.73 million $1.26 million
May 19, 7 AM $0.0163
-0.91%
$15.66 million $1.26 million
May 19, 6 AM $0.0164
+1.67%
$15.8 million $1.27 million
May 19, 5 AM $0.016
+1.16%
$15.44 million $1.23 million
May 19, 4 AM $0.0158
-0.55%
$15.27 million $1.21 million
May 19, 3 AM $0.016
+0.07%
$15.37 million $1.25 million
May 19, 2 AM $0.0159
-1.27%
$15.36 million $1.3 million
May 19, 1 AM $0.0161
+0.11%
$15.55 million $1.32 million
May 19, 12 AM $0.0161
+0.18%
$15.54 million $1.34 million
May 18, 11 PM $0.0161
-0.30%
$15.5 million $1.35 million
May 18, 10 PM $0.0161
-1.98%
$15.54 million $1.37 million
May 18, 9 PM $0.0165
+1.19%
$15.86 million $1.39 million
May 18, 8 PM $0.0163
-3.04%
$15.67 million $1.48 million
May 18, 7 PM $0.0168
+0.07%
$16.17 million $1.52 million
May 18, 6 PM $0.0168
+2.49%
$16.16 million $1.48 million
May 18, 5 PM $0.0164
+2.64%
$15.76 million $1.43 million
May 18, 4 PM $0.0159
+1.59%
$15.36 million $1.39 million
May 18, 3 PM $0.0157
-1.87%
$15.12 million $1.39 million
May 18, 2 PM $0.016
-0.82%
$15.37 million $1.37 million
May 18, 1 PM $0.0161
-0.72%
$15.5 million $1.45 million
May 18, 12 PM $0.0163
+1.01%
$15.65 million $1.52 million
May 18, 11 AM $0.0161
-0.20%
$15.5 million $1.5 million
May 18, 10 AM $0.0161
+0.08%
$15.54 million $1.51 million
May 18, 9 AM $0.0161
+0.60%
$15.52 million $1.51 million
May 18, 8 AM $0.016
+0.02%
$15.43 million $1.5 million
May 18, 7 AM $0.016
-0.48%
$15.43 million $1.5 million
May 18, 6 AM $0.0161
+0.13%
$15.51 million $1.52 million
May 18, 5 AM $0.0161
-1.77%
$15.49 million $1.53 million
May 18, 4 AM $0.0164
+1.26%
$15.77 million $1.54 million
May 18, 3 AM $0.0162
-1.78%
$15.57 million $1.51 million
May 18, 2 AM $0.0165
-1.68%
$15.85 million $1.51 million
May 18, 1 AM $0.0167
+1.62%
$16.07 million $1.49 million
May 18, 12 AM $0.0164
+1.43%
$15.82 million $1.46 million
May 17, 11 PM $0.0162
-3.24%
$15.59 million $1.43 million
May 17, 10 PM $0.0167
-0.20%
$16.11 million $1.44 million
May 17, 9 PM $0.0168
-4.75%
$16.14 million $1.42 million
May 17, 8 PM $0.0176
-1.42%
$16.94 million $1.38 million