aura Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00793
+1.43%
$ 7.63 million $ 1.14 million
Mar 19, 12 PM $ 0.00781
-7.31%
$ 7.53 million $ 1.1 million
Mar 19, 11 AM $ 0.00843
-0.67%
$ 8.12 million $ 1.1 million
Mar 19, 10 AM $ 0.00849
+0.11%
$ 8.17 million $ 1.11 million
Mar 19, 9 AM $ 0.00848
+2.41%
$ 8.17 million $ 1.11 million
Mar 19, 8 AM $ 0.00828
+0.33%
$ 7.97 million $ 1.11 million
Mar 19, 7 AM $ 0.00825
-4.00%
$ 7.95 million $ 1.1 million
Mar 19, 6 AM $ 0.00859
+0.41%
$ 8.28 million $ 1.12 million
Mar 19, 5 AM $ 0.00856
-0.48%
$ 8.24 million $ 1.12 million
Mar 19, 4 AM $ 0.0086
-1.11%
$ 8.28 million $ 1.12 million
Mar 19, 3 AM $ 0.0087
+0.33%
$ 8.38 million $ 1.12 million
Mar 19, 2 AM $ 0.00867
-0.39%
$ 8.35 million $ 1.13 million
Mar 19, 1 AM $ 0.0087
+0.47%
$ 8.38 million $ 1.13 million
Mar 19, 12 AM $ 0.00866
-0.20%
$ 8.34 million $ 1.13 million
Mar 18, 11 PM $ 0.00867
+0.09%
$ 8.36 million $ 1.14 million
Mar 18, 10 PM $ 0.00867
-0.69%
$ 8.35 million $ 1.14 million
Mar 18, 9 PM $ 0.00873
+0.48%
$ 8.41 million $ 1.14 million
Mar 18, 8 PM $ 0.00869
-5.63%
$ 8.37 million $ 1.13 million
Mar 18, 7 PM $ 0.0092
+7.48%
$ 8.86 million $ 1.15 million
Mar 18, 6 PM $ 0.00856
+1.68%
$ 8.25 million $ 1.02 million
Mar 18, 5 PM $ 0.00842
+1.29%
$ 8.11 million $ 1.01 million
Mar 18, 4 PM $ 0.00831
+2.45%
$ 8.01 million $ 993,857
Mar 18, 3 PM $ 0.00811
-0.35%
$ 7.82 million $ 907,903
Mar 18, 2 PM $ 0.00814
-12.89%
$ 7.84 million $ 850,208
Mar 18, 1 PM $ 0.00935
-0.40%
$ 9 million $ 376,330
Mar 18, 12 PM $ 0.00939
-1.41%
$ 9.04 million $ 389,370
Mar 18, 11 AM $ 0.0095
-3.40%
$ 9.15 million $ 395,816
Mar 18, 10 AM $ 0.00983
-0.03%
$ 9.47 million $ 392,121
Mar 18, 9 AM $ 0.00984
-0.14%
$ 9.48 million $ 392,675
Mar 18, 8 AM $ 0.00985
-0.57%
$ 9.49 million $ 392,172
Mar 18, 7 AM $ 0.00991
+0.25%
$ 9.54 million $ 390,559
Mar 18, 6 AM $ 0.00988
-0.26%
$ 9.52 million $ 398,357
Mar 18, 5 AM $ 0.00991
+0.02%
$ 9.55 million $ 399,682
Mar 18, 4 AM $ 0.00991
-0.88%
$ 9.54 million $ 399,786
Mar 18, 3 AM $ 0.00999
+0.59%
$ 9.62 million $ 403,118
Mar 18, 2 AM $ 0.00993
+0.50%
$ 9.56 million $ 406,606
Mar 18, 1 AM $ 0.00988
-0.15%
$ 9.52 million $ 407,344
Mar 18, 12 AM $ 0.00989
-4.01%
$ 9.53 million $ 407,314
Mar 17, 11 PM $ 0.0103
+0.19%
$ 9.93 million $ 405,755
Mar 17, 10 PM $ 0.0103
-0.03%
$ 9.91 million $ 419,785
Mar 17, 9 PM $ 0.0103
+0.23%
$ 9.91 million $ 433,381
Mar 17, 8 PM $ 0.0103
+1.78%
$ 9.89 million $ 436,201
Mar 17, 7 PM $ 0.0101
-0.04%
$ 9.72 million $ 411,197
Mar 17, 6 PM $ 0.0101
+2.45%
$ 9.72 million $ 407,960
Mar 17, 5 PM $ 0.00985
-0.02%
$ 9.49 million $ 400,171
Mar 17, 4 PM $ 0.00985
+0.31%
$ 9.49 million $ 452,626
Mar 17, 3 PM $ 0.00982
-0.21%
$ 9.46 million $ 452,051
Mar 17, 2 PM $ 0.00984
-0.18%
$ 9.48 million $ 476,959
Mar 17, 1 PM $ 0.00986
+1.13%
$ 9.5 million $ 511,790
Mar 17, 12 PM $ 0.00975
-0.93%
$ 9.39 million $ 549,061