aura Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0176
-1.42%
$16.94 million $1.38 million
May 17, 7 PM $0.0176
-0.74%
$16.99 million $1.43 million
May 17, 6 PM $0.0178
-0.05%
$17.12 million $1.44 million
May 17, 5 PM $0.0178
-0.50%
$17.12 million $1.44 million
May 17, 4 PM $0.0179
+0.22%
$17.22 million $1.46 million
May 17, 3 PM $0.0178
+0.40%
$17.14 million $1.48 million
May 17, 2 PM $0.0177
-6.46%
$17.07 million $1.49 million
May 17, 1 PM $0.019
+2.32%
$18.26 million $1.46 million
May 17, 12 PM $0.0185
+1.73%
$17.84 million $1.39 million
May 17, 11 AM $0.0182
+0.19%
$17.54 million $1.39 million
May 17, 10 AM $0.0182
+2.09%
$17.5 million $1.42 million
May 17, 9 AM $0.0178
+1.41%
$17.15 million $1.4 million
May 17, 8 AM $0.0176
-0.78%
$16.91 million $1.47 million
May 17, 7 AM $0.0177
-0.78%
$17.04 million $1.55 million
May 17, 6 AM $0.0178
+0.77%
$17.18 million $1.76 million
May 17, 5 AM $0.0177
+0.19%
$17.04 million $1.73 million
May 17, 4 AM $0.0177
+0.44%
$17.01 million $1.73 million
May 17, 3 AM $0.0176
-0.50%
$16.94 million $1.72 million
May 17, 2 AM $0.0177
-0.94%
$17.02 million $1.75 million
May 17, 1 AM $0.0178
-1.68%
$17.18 million $1.75 million
May 17, 12 AM $0.0181
-1.33%
$17.47 million $1.75 million
May 16, 11 PM $0.0184
-1.62%
$17.72 million $1.79 million
May 16, 10 PM $0.0187
+0.57%
$18.01 million $1.82 million
May 16, 9 PM $0.0186
+4.53%
$17.9 million $1.84 million
May 16, 8 PM $0.0178
-0.35%
$17.13 million $1.73 million
May 16, 7 PM $0.0179
-0.51%
$17.22 million $1.76 million
May 16, 6 PM $0.018
+2.37%
$17.31 million $1.76 million
May 16, 5 PM $0.0176
+1.74%
$16.91 million $1.71 million
May 16, 4 PM $0.0173
+0.67%
$16.62 million $1.74 million
May 16, 3 PM $0.0171
+0.08%
$16.51 million $1.84 million
May 16, 2 PM $0.0171
-1.75%
$16.47 million $2.01 million
May 16, 1 PM $0.0174
-0.79%
$16.8 million $2.24 million
May 16, 12 PM $0.0176
+2.07%
$16.94 million $2.41 million
May 16, 11 AM $0.0172
-1.11%
$16.59 million $2.45 million
May 16, 10 AM $0.0174
-0.63%
$16.78 million $2.47 million
May 16, 9 AM $0.0175
-2.82%
$16.89 million $2.49 million
May 16, 8 AM $0.018
+1.33%
$17.38 million $2.49 million
May 16, 7 AM $0.0178
-9.56%
$17.15 million $2.57 million
May 16, 6 AM $0.0197
-0.01%
$18.97 million $2.52 million
May 16, 5 AM $0.0197
+0.14%
$18.97 million $2.61 million
May 16, 4 AM $0.0197
-0.98%
$18.94 million $2.61 million
May 16, 3 AM $0.0199
-0.57%
$19.13 million $2.63 million
May 16, 2 AM $0.02
+0.18%
$19.24 million $2.66 million
May 16, 1 AM $0.0199
-0.93%
$19.21 million $2.66 million
May 16, 12 AM $0.0201
-1.20%
$19.39 million $2.67 million
May 15, 11 PM $0.0204
+1.10%
$19.62 million $2.67 million
May 15, 10 PM $0.0201
+0.94%
$19.37 million $2.64 million
May 15, 9 PM $0.0199
-0.53%
$19.21 million $2.62 million
May 15, 8 PM $0.02
+1.99%
$19.31 million $2.68 million
May 15, 7 PM $0.0197
-2.15%
$18.93 million $2.64 million