aura Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00986
+1.13%
$ 9.5 million $ 511,790
Mar 17, 12 PM $ 0.00975
-0.93%
$ 9.39 million $ 549,061
Mar 17, 11 AM $ 0.00984
+0.46%
$ 9.48 million $ 731,501
Mar 17, 10 AM $ 0.0098
-1.41%
$ 9.44 million $ 791,503
Mar 17, 9 AM $ 0.00994
-1.09%
$ 9.57 million $ 800,907
Mar 17, 8 AM $ 0.01
+0.41%
$ 9.68 million $ 807,585
Mar 17, 7 AM $ 0.01
-1.66%
$ 9.64 million $ 828,646
Mar 17, 6 AM $ 0.0102
+0.59%
$ 9.8 million $ 825,391
Mar 17, 5 AM $ 0.0101
-0.45%
$ 9.75 million $ 827,194
Mar 17, 4 AM $ 0.0102
-0.56%
$ 9.79 million $ 828,713
Mar 17, 3 AM $ 0.0102
-2.50%
$ 9.85 million $ 832,579
Mar 17, 2 AM $ 0.0105
-0.37%
$ 10.1 million $ 842,298
Mar 17, 1 AM $ 0.0105
-0.61%
$ 10.14 million $ 850,664
Mar 17, 12 AM $ 0.0106
+0.68%
$ 10.2 million $ 850,807
Mar 16, 11 PM $ 0.0105
-2.82%
$ 10.13 million $ 860,663
Mar 16, 10 PM $ 0.0108
+0.93%
$ 10.45 million $ 911,928
Mar 16, 9 PM $ 0.0108
+0.55%
$ 10.37 million $ 915,068
Mar 16, 8 PM $ 0.0107
+0.24%
$ 10.3 million $ 931,901
Mar 16, 7 PM $ 0.0107
+0.65%
$ 10.28 million $ 926,092
Mar 16, 6 PM $ 0.0106
-0.37%
$ 10.21 million $ 926,274
Mar 16, 5 PM $ 0.0106
-5.18%
$ 10.24 million $ 923,011
Mar 16, 4 PM $ 0.0112
+0.05%
$ 10.79 million $ 890,561
Mar 16, 3 PM $ 0.0112
-1.42%
$ 10.76 million $ 881,895
Mar 16, 2 PM $ 0.0113
-2.05%
$ 10.91 million $ 855,375
Mar 16, 1 PM $ 0.0116
-0.06%
$ 11.15 million $ 827,894
Mar 16, 12 PM $ 0.0116
+5.91%
$ 11.16 million $ 776,149
Mar 16, 11 AM $ 0.0109
+4.89%
$ 10.53 million $ 525,873
Mar 16, 10 AM $ 0.0104
+1.59%
$ 10.04 million $ 470,231
Mar 16, 9 AM $ 0.0103
+0.30%
$ 9.88 million $ 462,227
Mar 16, 8 AM $ 0.0102
+3.16%
$ 9.85 million $ 459,214
Mar 16, 7 AM $ 0.00992
+0.17%
$ 9.55 million $ 429,048
Mar 16, 6 AM $ 0.0099
-0.35%
$ 9.54 million $ 426,340
Mar 16, 5 AM $ 0.00993
+0.80%
$ 9.57 million $ 425,943
Mar 16, 4 AM $ 0.00986
-0.22%
$ 9.5 million $ 422,126
Mar 16, 3 AM $ 0.00988
+2.46%
$ 9.52 million $ 418,812
Mar 16, 2 AM $ 0.00964
-2.28%
$ 9.29 million $ 410,941
Mar 16, 1 AM $ 0.00987
+0.30%
$ 9.51 million $ 403,114
Mar 16, 12 AM $ 0.00984
+0.74%
$ 9.48 million $ 400,372
Mar 15, 11 PM $ 0.00977
+3.82%
$ 9.41 million $ 384,196
Mar 15, 10 PM $ 0.00941
+0.19%
$ 9.06 million $ 341,281
Mar 15, 9 PM $ 0.00939
+3.43%
$ 9.04 million $ 311,113
Mar 15, 8 PM $ 0.00908
+0.17%
$ 8.74 million $ 292,444
Mar 15, 7 PM $ 0.00906
+1.01%
$ 8.73 million $ 293,069
Mar 15, 6 PM $ 0.00897
-0.31%
$ 8.64 million $ 289,237
Mar 15, 5 PM $ 0.009
+0.63%
$ 8.67 million $ 288,865
Mar 15, 4 PM $ 0.00894
+0.24%
$ 8.62 million $ 287,830
Mar 15, 3 PM $ 0.00892
-0.16%
$ 8.59 million $ 287,190
Mar 15, 2 PM $ 0.00894
+0.06%
$ 8.61 million $ 286,796
Mar 15, 1 PM $ 0.00893
-1.39%
$ 8.6 million $ 287,019
Mar 15, 12 PM $ 0.00905
+0.06%
$ 8.72 million $ 281,370