Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.00869
+0.00%
$-- $148,884
9:31 AM $0.00869
+0.00%
$-- $148,940
9:30 AM $0.00869
+0.00%
$-- $148,903
9:29 AM $0.00869
+0.00%
$-- $149,085
9:28 AM $0.00869
+0.00%
$-- $149,017
9:27 AM $0.00869
+0.00%
$-- $149,008
9:26 AM $0.00871
+0.00%
$-- $149,293
9:25 AM $0.00871
-0.04%
$-- $149,258
9:24 AM $0.00871
+0.00%
$-- $149,216
9:23 AM $0.00871
+0.00%
$-- $149,174
9:22 AM $0.00871
-0.05%
$-- $149,162
9:21 AM $0.00871
+0.00%
$-- $149,149
9:20 AM $0.00872
+0.00%
$-- $149,080
9:19 AM $0.00871
+0.00%
$-- $148,970
9:18 AM $0.00872
-0.01%
$-- $148,964
9:17 AM $0.00872
-0.01%
$-- $158,439
9:16 AM $0.00872
+0.00%
$-- $158,730
9:15 AM $0.00872
+0.00%
$-- $158,712
9:14 AM $0.00872
+0.00%
$-- $158,730
9:13 AM $0.00872
+0.00%
$-- $158,763
9:12 AM $0.00872
+0.01%
$-- $158,738
9:11 AM $0.00872
+0.00%
$-- $158,460
9:10 AM $0.00872
+0.00%
$-- $158,413
9:09 AM $0.00872
+0.00%
$-- $158,353
9:08 AM $0.00872
+0.00%
$-- $158,339
9:07 AM $0.00872
+0.00%
$-- $158,236
9:06 AM $0.00872
+0.00%
$-- $158,018
9:05 AM $0.00873
+0.00%
$-- $157,947
9:04 AM $0.00868
+0.00%
$-- $156,655
9:03 AM $0.00868
+0.00%
$-- $155,777
9:02 AM $0.00868
+0.02%
$-- $155,800
9:01 AM $0.00869
+0.00%
$-- $155,984
9:00 AM $0.00869
+0.00%
$-- $156,550
8:59 AM $0.00869
+0.00%
$-- $156,461
8:58 AM $0.00869
+0.00%
$-- $156,433
8:57 AM $0.00869
-0.02%
$-- $156,454
8:56 AM $0.0087
+0.00%
$-- $155,630
8:55 AM $0.0087
+0.00%
$-- $155,640
8:54 AM $0.00869
+0.00%
$-- $155,624
8:53 AM $0.00869
+0.00%
$-- $155,668
8:52 AM $0.00869
-0.03%
$-- $155,629
8:51 AM $0.0087
+0.00%
$-- $154,953
8:50 AM $0.0087
+0.00%
$-- $154,956
8:49 AM $0.0087
+0.00%
$-- $155,008
8:48 AM $0.0087
+0.00%
$-- $155,063
8:47 AM $0.00871
+0.01%
$-- $155,312
8:46 AM $0.00871
+0.00%
$-- $154,500
8:45 AM $0.00871
+0.00%
$-- $154,438
8:44 AM $0.00872
+0.00%
$-- $154,346
8:43 AM $0.00872
+0.00%
$-- $154,266